LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.1998					0.00	+9.09%	0	0
4.11.1998					0.00	+10.00%	0	0
3.11.1998					0.00	+9.09%	0	0
2.11.1998					0.00	+10.00%	0	0
30.10.1998					50.00	+8.69%	1 500	30
29.10.1998					0.00	+9.52%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+5.00%	0	0
21.9.1998					0.00	+8.10%	0	0
18.9.1998					0.00	+8.82%	0	0
17.9.1998					0.00	+9.67%	0	0
16.9.1998					0.00	+6.89%	0	0
15.9.1998					29.00	+7.40%	4 843	167
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	+3.84%	0	0
7.9.1998					0.00	+8.33%	0	0
4.9.1998					0.00	+9.09%	0	0
3.9.1998					0.00	+10.00%	0	0
2.9.1998					0.00	+5.26%	0	0
1.9.1998					0.00	+5.55%	0	0
31.8.1998					0.00	+5.88%	0	0
28.8.1998					17.00	0.00%	34	2
27.8.1998					0.00	-5.55%	0	0
26.8.1998					0.00	-10.00%	0	0
25.8.1998					0.00	-9.09%	0	0
24.8.1998					0.00	-8.33%	0	0
21.8.1998					0.00	-7.69%	0	0
20.8.1998					26.00	-7.14%	2 600	100
19.8.1998					0.00	-9.67%	0	0
18.8.1998					0.00	-8.82%	0	0
17.8.1998					0.00	-8.10%	0	0
14.8.1998					0.00	-9.75%	0	0
13.8.1998					0.00	-8.88%	0	0
12.8.1998					0.00	-8.16%	0	0
11.8.1998					0.00	-9.25%	0	0
10.8.1998					0.00	-10.00%	0	0
7.8.1998					0.00	-9.77%	0	0
6.8.1998					0.00	-5.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	+2.94%	0	0
3.8.1998					68.00	-6.84%	612	9
31.7.1998					0.00	-9.87%	0	0
30.7.1998					0.00	-10.00%	0	0
29.7.1998					90.00	-9.09%	90	1
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					99.00	-9.17%	1 485	15
21.7.1998					109.00	-9.91%	5 777	53
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+7.07%	0	0
14.7.1998					0.00	+9.70%	0	0
13.7.1998					0.00	+9.57%	0	0
10.7.1998					0.00	+9.30%	0	0
9.7.1998					0.00	+8.86%	0	0
8.7.1998					79.00	0.00%	1 580	20
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					79.00	-9.19%	1 580	20
1.7.1998					87.00	-9.37%	696	8
30.6.1998					96.00	-9.43%	960	10
29.6.1998					0.00	0.00%	0	0
26.6.1998					106.00	-9.40%	1 060	10
25.6.1998					117.00	-9.30%	1 755	15
24.6.1998					129.00	-9.79%	1 290	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					143.00	-9.49%	1 430	10
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+5.33%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	-2.59%	0	0
28.5.1998					0.00	-2.53%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	-0.31%	0	0
21.5.1998					0.00	-0.31%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+6.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-2.91%	0	0
24.4.1998					0.00	-2.83%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+7.07%	0	0
10.4.1998					0.00	+2.41%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					145.00	0.00%	1 160	8
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+2.11%	0	0
30.3.1998					0.00	+9.79%	0	0
27.3.1998					0.00	+6.88%	0	0
26.3.1998					121.00	-0.81%	968	8
25.3.1998					0.00	+1.66%	0	0
24.3.1998					120.00	0.00%	1 200	10
23.3.1998					120.00	0.00%	960	8
20.3.1998					0.00	+6.19%	0	0
19.3.1998					0.00	+9.70%	0	0
18.3.1998					103.00	+9.57%	1 030	10
17.3.1998					0.00	+9.30%	0	0
16.3.1998					0.00	+8.86%	0	0
13.3.1998					0.00	+9.72%	0	0
12.3.1998					0.00	+9.09%	0	0
11.3.1998					0.00	+10.00%	0	0
10.3.1998					0.00	+9.09%	0	0
9.3.1998					0.00	+10.00%	0	0
6.3.1998					0.00	+8.69%	0	0
5.3.1998					0.00	+9.52%	0	0
4.3.1998					0.00	+7.69%	0	0
3.3.1998					0.00	+8.33%	0	0
2.3.1998					0.00	+9.09%	0	0
27.2.1998					0.00	+10.00%	0	0
26.2.1998					0.00	+7.14%	0	0
25.2.1998					0.00	+7.69%	0	0
24.2.1998					0.00	+8.33%	0	0
23.2.1998					0.00	+9.09%	0	0
20.2.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+5.26%	0	0
18.2.1998					0.00	+5.55%	0	0
17.2.1998					0.00	+5.88%	0	0
16.2.1998					0.00	+6.25%	0	0
13.2.1998					0.00	+6.66%	0	0
12.2.1998					0.00	+7.14%	0	0
11.2.1998					0.00	+7.69%	0	0
10.2.1998					0.00	+8.33%	0	0
9.2.1998					0.00	+9.09%	0	0
6.2.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+11.11%	0	0
4.2.1998					0.00	+12.50%	0	0
3.2.1998					0.00	+14.28%	0	0
2.2.1998					0.00	+16.66%	0	0
30.1.1998					0.00	+20.00%	0	0
29.1.1998					0.00	+25.00%	0	0
28.1.1998					0.00	+6.66%	0	0
27.1.1998					0.00	+7.14%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›