LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					130.00	0.00%	4 160	32
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	0.00%	2 080	16		0.00%	0	0
13.12.1995	130.00	0.00%	0	0		0.00%	0	0
12.12.1995	130.00	0.00%	0	0	130.00	0.00%	13 000	100
11.12.1995	130.00	0.00%	2 080	16		0.00%	0	0
8.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	0.00%	1 560	12		-1.00%	0	0
6.12.1995	130.00	0.00%	0	0	130.00	-6.00%	23 700	180
5.12.1995	130.00	0.00%	0	0	140.00	-2.00%	7 000	50
4.12.1995	130.00	0.00%	0	0		0.00%	0	0
1.12.1995	130.00	0.00%	0	0		0.00%	0	0
30.11.1995	130.00	0.00%	0	0		0.00%	0	0
29.11.1995	130.00	0.00%	0	0		+1.00%	0	0
28.11.1995	130.00	0.00%	0	0		+6.00%	0	0
27.11.1995	130.00	0.00%	0	0	133.00	-5.00%	1 995	15
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	+4.00%	5 200	40	140.00	-1.00%	22 400	160
22.11.1995	125.00	0.00%	0	0		0.00%	0	0
21.11.1995	125.00	0.00%	0	0		0.00%	0	0
20.11.1995	125.00	-8.17%	10 000	80		0.00%	0	0
17.11.1995	136.13	0.00%	0	0	141.00	-6.00%	19 317	137
16.11.1995	136.13	-9.99%	10 890	80		-6.00%	0	0
15.11.1995	151.25	0.00%	0	0		0.00%	0	0
14.11.1995	151.25	0.00%	0	0		0.00%	0	0
13.11.1995	151.25	+10.00%	7 260	48		0.00%	0	0
10.11.1995	137.50	0.00%	0	0		-3.00%	0	0
9.11.1995	137.50	+10.00%	0	0		0.00%	0	0
8.11.1995	125.00	0.00%	0	0		+3.00%	0	0
7.11.1995	125.00	0.00%	0	0	165.00	-4.00%	1 443	9
6.11.1995	125.00	+8.69%	5 000	40		+5.00%	0	0
3.11.1995	115.00	0.00%	0	0	160.00	-4.00%	5 120	32
2.11.1995	115.00	+5.24%	8 280	72		0.00%	0	0
1.11.1995	109.27	0.00%	0	0		+7.00%	0	0
31.10.1995	109.27	0.00%	0	0	157.00	-5.00%	2 512	16
30.10.1995	109.27	-9.99%	5 354	49	165.00	+5.00%	1 320	8
27.10.1995	121.41	0.00%	0	0	157.50	+5.00%	473	3
26.10.1995	121.41	-9.99%	6 071	50		-11.00%	0	0
25.10.1995	134.89	0.00%	0	0		-6.00%	0	0
24.10.1995	134.89	0.00%	0	0
23.10.1995	134.89	-9.99%	0	0
20.10.1995	149.87	0.00%	0	0		0.00%	0	0
19.10.1995	149.87	-9.99%	11 990	80		0.00%	0	0
18.10.1995	166.52	0.00%	0	0		0.00%	0	0
17.10.1995	166.52	0.00%	0	0		0.00%	0	0
16.10.1995	166.52	-9.99%	19 816	119		0.00%	0	0
13.10.1995	185.02	-4.99%	0	0		0.00%	0	0
12.10.1995	194.75	-5.00%	0	0		0.00%	0	0
11.10.1995	205.00	-4.65%	0	0		0.00%	0	0
10.10.1995	215.00	-4.86%	0	0		0.00%	0	0
9.10.1995	226.00	-4.64%	0	0		0.00%	0	0
6.10.1995	237.00	-4.81%	0	0		0.00%	0	0
5.10.1995	249.00	+4.62%	32 121	129		+4.00%	0	0
4.10.1995	238.00	+4.84%	0	0		+9.00%	0	0
3.10.1995	227.00	+4.60%	0	0		+10.00%	0	0
2.10.1995	217.00	+4.83%	0	0		0.00%	0	0
29.9.1995	207.00	+4.83%	0	0		0.00%	0	0
28.9.1995	197.45	+4.99%	0	0		0.00%	0	0
27.9.1995	188.05	+4.99%	15 044	80		0.00%	0	0
26.9.1995	179.10	+0.05%	7 164	40		0.00%	0	0
25.9.1995	179.00	+0.28%	8 592	48		+2.00%	0	0
22.9.1995	178.50	+5.00%	1 785	10		+3.00%	0	0
21.9.1995	170.00	-0.61%	10 200	60
20.9.1995	171.06	-4.99%	0	0
19.9.1995	180.06	-4.99%	0	0	138.00	-5.00%	414	3
18.9.1995	189.53	-4.99%	0	0		0.00%	0	0
15.9.1995	199.50	-5.00%	0	0		+5.00%	0	0
14.9.1995	210.00	-4.97%	0	0	138.00	-5.00%	828	6
13.9.1995	221.00	-4.74%	10 829	49	145.00	0.00%	8 120	56
12.9.1995	232.00	+4.97%	31 088	134	145.00	0.00%	1 160	8
11.9.1995	221.00	+4.73%	0	0		0.00%	0	0
8.9.1995	211.00	+4.97%	0	0		+1.00%	0	0
7.9.1995	201.00	+4.60%	12 864	64		+10.00%	0	0
6.9.1995	192.16	+4.99%	0	0		0.00%	0	0
5.9.1995	183.01	+4.99%	0	0		0.00%	0	0
4.9.1995	174.30	+5.00%	0	0		0.00%	0	0
1.9.1995	166.00	+4.99%	0	0		+1.00%	0	0
31.8.1995	158.10	+4.99%	0	0		+9.00%	0	0
30.8.1995	150.58	+4.99%	0	0		-1.00%	0	0
29.8.1995	143.41	+4.99%	0	0		-1.00%	0	0
28.8.1995	136.59	+4.99%	0	0	120.00	+2.00%	1 920	16
25.8.1995	130.09	+4.99%	5 204	40		0.00%	0	0
24.8.1995	123.90	+5.00%	0	0		0.00%	0	0
23.8.1995	118.00	0.00%	0	0		-3.00%	0	0
22.8.1995	118.00	0.00%	0	0		-1.00%	0	0
21.8.1995	118.00	0.00%	0	0		0.00%	0	0
18.8.1995	118.00	0.00%	0	0		+5.00%	0	0
17.8.1995	118.00	0.00%	0	0	117.00	-4.00%	1 872	16
16.8.1995	118.00	+2.60%	4 720	40		0.00%	0	0
15.8.1995	115.00	0.00%	0	0		0.00%	0	0
14.8.1995	115.00	0.00%	0	0		0.00%	0	0
11.8.1995	115.00	0.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0		0.00%	0	0
8.8.1995	115.00	0.00%	0	0		0.00%	0	0
7.8.1995	115.00	0.00%	0	0		0.00%	0	0
4.8.1995	115.00	0.00%	0	0		+3.00%	0	0
3.8.1995	115.00	0.00%	0	0		0.00%	0	0
2.8.1995	115.00	+1.93%	1 840	16		0.00%	0	0
1.8.1995	112.82	0.00%	0	0		0.00%	0	0
31.7.1995	112.82	0.00%	0	0		0.00%	0	0
28.7.1995	112.82	0.00%	0	0		0.00%	0	0
27.7.1995	112.82	0.00%	0	0		0.00%	0	0
26.7.1995	112.82	0.00%	0	0		0.00%	0	0
25.7.1995	112.82	0.00%	0	0		-2.00%	0	0
24.7.1995	112.82	0.00%	0	0	120.50	+2.00%	964	8
21.7.1995	112.82	0.00%	0	0		+1.00%	0	0
20.7.1995	112.82	0.00%	0	0	117.00	-10.00%	1 170	10
19.7.1995	112.82	0.00%	0	0		0.00%	0	0
18.7.1995	112.82	0.00%	0	0		0.00%	0	0
17.7.1995	112.82	-4.99%	9 026	80		0.00%	0	0
14.7.1995	118.75	-5.00%	713	6		0.00%	0	0
13.7.1995	125.00	0.00%	0	0		0.00%	0	0
12.7.1995	125.00	0.00%	0	0		0.00%	0	0
11.7.1995	125.00	0.00%	0	0		0.00%	0	0
10.7.1995	125.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	125.00	0.00%	0	0		0.00%	0	0
3.7.1995	125.00	0.00%	1 750	14	130.00	0.00%	10 400	80
30.6.1995	125.00	0.00%	0	0		0.00%	0	0
29.6.1995	125.00	0.00%	0	0		0.00%	0	0
28.6.1995	125.00	0.00%	0	0	130.00	+1.00%	4 030	31
27.6.1995	125.00	0.00%	0	0	129.00	-9.00%	1 290	10
26.6.1995	125.00	0.00%	0	0		0.00%	0	0
23.6.1995	125.00	0.00%	0	0	141.80	-2.00%	3 403	24
22.6.1995	125.00	-2.10%	15 375	123	145.00	0.00%	435	3
21.6.1995	127.69	0.00%	0	0		0.00%	0	0
20.6.1995	127.69	0.00%	0	0	145.00	0.00%	5 800	40
19.6.1995	127.69	0.00%	0	0		0.00%	0	0
16.6.1995	127.69	-4.99%	7 023	55	145.00	0.00%	5 800	40
15.6.1995	134.41	0.00%	0	0		0.00%	0	0
14.6.1995	134.41	-4.99%	2 151	16		0.00%	0	0
13.6.1995	141.48	-4.99%	0	0		0.00%	0	0
12.6.1995	148.92	0.00%	0	0		0.00%	0	0
9.6.1995	148.92	0.00%	0	0		0.00%	0	0
8.6.1995	148.92	-4.99%	14 296	96		0.00%	0	0
7.6.1995	156.75	-5.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		+2.00%	0	0
5.6.1995	165.00	0.00%	0	0	145.00	-2.00%	11 320	80
2.6.1995	165.00	0.00%	0	0		0.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	145.00	0.00%	2 175	15
30.5.1995	165.00	+167.00%	13 200	80		0.00%	0	0
29.5.1995	162.28	-499.00%	2 596	16		0.00%	0	0
26.5.1995	170.82	-499.00%	0	0		0.00%	0	0
25.5.1995	179.81	+499.00%	0	0		0.00%	0	0
24.5.1995	171.25	+499.00%	0	0		0.00%	0	0
23.5.1995	163.10	+499.00%	0	0		-1.00%	0	0
22.5.1995	155.34	+499.00%	0	0		+1.00%	0	0
19.5.1995	147.95	+499.00%	0	0		0.00%	0	0
18.5.1995	140.91	+500.00%	0	0		-5.00%	0	0
17.5.1995	134.20	+499.00%	0	0		0.00%	0	0
16.5.1995	127.81	+499.00%	0	0		0.00%	0	0
15.5.1995	121.73	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	115.94	+499.00%	0	0		0.00%	0	0
4.5.1995	110.42	+499.00%	0	0		0.00%	0	0
3.5.1995	105.17	+499.00%	0	0		0.00%	0	0
2.5.1995	100.17	+500.00%	0	0		+9.00%	0	0
28.4.1995	95.40	+499.00%	0	0		0.00%	0	0
27.4.1995	90.86	+499.00%	0	0		0.00%	0	0
26.4.1995	86.54	+499.00%	0	0		0.00%	0	0
25.4.1995	82.42	+499.00%	0	0		0.00%	0	0
24.4.1995	78.50	+498.00%	0	0		+3.00%	0	0
21.4.1995	74.77	+499.00%	0	0	135.50	-7.00%	1 355	10
20.4.1995	71.21	-498.00%	1 139	16	138.00	-4.00%	1 898	13
19.4.1995			0	0		+1.00%	0	0
18.4.1995			0	0	150.50	-9.00%	452	3
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0	165.00	0.00%	2 640	16
12.4.1995			0	0	164.50	+5.00%	987	6
11.4.1995			0	0	157.00	-5.00%	785	5
10.4.1995	74.95	-499.00%	3 223	43		0.00%	0	0
7.4.1995	78.89	-499.00%	0	0	165.00	0.00%	2 640	16
6.4.1995			0	0		0.00%	0	0
5.4.1995	83.04	-499.00%	498	6		-6.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	174.50	0.00%	1 047	6
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	87.41	-499.00%	524	6
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›