LESOSTAVBY F.MÍST. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY F.MÍST.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-10.00%0
30.12.199700
29.12.199711.00-8.33%44040
23.12.1997-7.69%0
22.12.199713.00-7.14%20816
19.12.1997-3.44%0
18.12.1997-3.33%0
17.12.1997-6.25%0
16.12.1997-5.88%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-5.55%0
10.12.19970.00%0
9.12.1997-10.00%0
8.12.1997-9.09%0
5.12.19970.00%0
4.12.1997-8.33%0
3.12.1997-7.69%0
2.12.1997-7.14%0
1.12.1997-9.67%0
28.11.1997-8.82%0
27.11.1997-9.33%0
26.11.1997-3.84%0
25.11.1997-9.30%0
24.11.1997-8.51%0
21.11.1997-9.61%0
20.11.19970.00%0
19.11.199700
18.11.1997-9.52%0
17.11.1997-4.54%0
14.11.1997-9.58%0
13.11.1997-9.87%0
12.11.1997-10.00%0
11.11.1997-10.00%0
10.11.19970.00%0
7.11.1997+0.50%0
6.11.1997100.00-7.87%3 18432
5.11.1997-9.24%0
4.11.199700
3.11.1997-9.34%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-0.04%0
6.10.1997+3.30%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+6.01%0
16.9.1997-4.08%0
15.9.1997-0.95%0
12.9.1997+26.12%0
11.9.1997+12.12%0
10.9.199799.00+10.00%9 900100
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+5.88%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-9.57%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199794.000.00%1 50416
15.7.1997+9.30%0
14.7.1997+8.86%0
11.7.199700
10.7.1997+9.09%0
9.7.1997+10.00%0
8.7.1997+9.09%0
7.7.1997+10.00%0
4.7.1997+8.69%0
3.7.1997+9.52%0
2.7.1997+5.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.1997+5.26%0
13.5.199738.00-5.00%3048
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199740.000.00%3208
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199740.000.00%64016
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997+5.26%0
3.4.199738.00-5.00%38010
2.4.1997+5.26%0
1.4.199738.00-5.00%3048
28.3.199743.000.00%000.00%0
27.3.199743.000.00%00+5.26%0
26.3.199743.000.00%0038.00-5.00%91224
25.3.199743.000.00%000.00%0
24.3.199743.000.00%000.00%0
21.3.199743.000.00%000.00%0
20.3.199743.000.00%00+5.26%0
19.3.199743.000.00%344838.00-5.00%45612
18.3.199743.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESOSTAVBY F.MÍST. > Graf
Friday, November 22, 2024 5:36:38

Thermal battery calculator