LESY CHLUMEC N.C. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.63%0
30.12.199700
29.12.1997-6.32%0
23.12.1997-7.95%0
22.12.1997-3.32%0
19.12.1997+0.02%0
18.12.1997170.000.00%6804
17.12.1997+2.40%0
16.12.1997-2.78%0
15.12.1997-4.87%0
12.12.1997-2.44%0
11.12.1997-5.15%0
10.12.1997-4.90%0
9.12.19970.00%0
8.12.1997-9.73%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997226.00+9.70%2261
2.12.1997+9.57%0
1.12.1997+9.94%0
28.11.1997+9.61%0
27.11.1997156.00+4.00%1 0927
26.11.19970.00%0
25.11.1997+21.95%0
24.11.1997123.00+9.82%1231
21.11.1997-6.66%0
20.11.1997-3.22%0
19.11.199700
18.11.1997-9.03%0
17.11.1997150.60-0.39%1511
14.11.19970.00%0
13.11.1997+0.80%0
12.11.19970.00%0
11.11.1997150.00+5.26%7505
10.11.1997+10.46%0
7.11.1997+9.32%0
6.11.1997118.00+9.25%4724
5.11.1997-7.84%0
4.11.199700
3.11.19970.00%0
31.10.1997+4.82%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+1.46%0
23.10.1997102.50-7.98%2052
22.10.1997-3.15%0
21.10.1997+0.02%0
20.10.1997-1.73%0
17.10.1997-6.37%0
16.10.19970.00%0
15.10.1997+7.29%0
14.10.1997116.50-2.64%3503
13.10.1997+0.55%0
10.10.1997119.00-4.80%2382
9.10.19970.00%0
8.10.19970.00%0
7.10.1997125.000.00%7506
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997115.94+4.99%00+5.04%0
29.9.1997110.42+4.99%00119.001191
26.9.1997105.17+4.99%000.00%0
25.9.1997100.170.00%000.00%0
24.9.1997100.170.00%00+5.04%0
23.9.1997100.170.00%00119.00+9.17%2382
22.9.1997100.17+5.00%00-4.38%0
19.9.199795.400.00%00114.00+9.61%2 85025
18.9.199795.400.00%00104.00-4.58%2082
17.9.199795.400.00%00109.00+4.40%4364
16.9.199795.400.00%00104.50-4.22%5225
15.9.199795.400.00%000.00%0
12.9.199795.400.00%000.00%0
11.9.199795.400.00%000.00%0
10.9.199795.400.00%00+0.83%0
9.9.199795.400.00%0000
8.9.199795.400.00%000.00%0
5.9.199795.400.00%000.00%0
4.9.199795.400.00%00+0.09%0
3.9.199795.400.00%00108.000.00%2162
2.9.199795.400.00%000.00%0
1.9.199795.400.00%00-10.00%0
29.8.199795.40+4.99%000.00%0
28.8.199790.86+4.99%000.00%0
27.8.199786.54+4.99%00+4.34%0
26.8.199782.42+4.99%00+9.47%0
25.8.199778.500.00%00+4.42%0
22.8.199778.500.00%00+0.60%0
21.8.199778.500.00%000.00%0
20.8.199778.500.00%000.00%0
19.8.199778.500.00%00+5.26%0
18.8.199778.500.00%00+3.26%0
15.8.199778.500.00%00+9.52%0
14.8.199778.500.00%00+5.00%0
13.8.199778.500.00%0080.000.00%4005
12.8.199778.500.00%0000
11.8.199778.500.00%000.00%0
8.8.199778.500.00%000.00%0
7.8.199778.500.00%00+25.78%0
6.8.199778.500.00%00+34.74%0
5.8.199778.50+2.13%7910.00%0
4.8.199776.860.00%000.00%0
1.8.199776.860.00%000.00%0
31.7.199776.860.00%000.00%0
30.7.199776.860.00%000.00%0
29.7.199776.860.00%000.00%0
28.7.199776.860.00%00+0.42%0
25.7.199776.860.00%00+9.30%0
24.7.199776.86+5.00%0043.000.00%3017
23.7.199773.200.00%000.00%0
22.7.199773.200.00%000.00%0
21.7.199773.200.00%000.00%0
18.7.199773.200.00%000.00%0
17.7.199773.200.00%00+7.50%0
16.7.199773.200.00%000.00%0
15.7.199773.200.00%000.00%0
14.7.199773.200.00%000.00%0
11.7.199773.200.00%0000
10.7.199773.200.00%000.00%0
9.7.199773.200.00%000.00%0
8.7.199773.200.00%000.00%0
7.7.199773.200.00%000.00%0
4.7.199773.200.00%000.00%0
3.7.199773.200.00%000.00%0
2.7.199773.200.00%000.00%0
1.7.199773.200.00%000.00%0
30.6.199773.200.00%000.00%0
27.6.199773.200.00%000.00%0
26.6.199773.200.00%000.00%0
25.6.199773.200.00%0000
24.6.199773.200.00%000.00%0
23.6.199773.200.00%000.00%0
20.6.199773.200.00%000.00%0
19.6.199773.200.00%000.00%0
18.6.199773.200.00%00+5.26%0
17.6.199773.200.00%0038.00-5.00%381
16.6.199773.200.00%000.00%0
13.6.199773.200.00%000.00%0
12.6.199773.200.00%00+5.26%0
11.6.199773.200.00%0038.00-5.00%381
10.6.199773.200.00%000.00%0
9.6.199773.200.00%00+3.22%0
6.6.199773.200.00%00+4.16%0
5.6.199773.200.00%000.00%0
4.6.199773.20+4.99%000.00%0
3.6.199769.72+5.00%00-9.26%0
2.6.199766.400.00%0041.000.00%411
30.5.199766.40-4.95%3325-8.88%0
29.5.199769.86-4.99%00-8.16%0
28.5.199773.53-4.98%00-9.25%0
27.5.199777.39-4.99%00-10.00%0
26.5.199781.46-4.99%00-9.09%0
23.5.199785.74-4.99%00-9.58%0
22.5.199790.25-5.00%00-9.87%0
21.5.199795.00-5.00%00-10.00%0
20.5.1997100.000.00%00-9.09%0
19.5.1997100.000.00%00-10.00%0
16.5.1997100.000.00%00-9.46%0
15.5.1997100.000.00%00-5.37%0
14.5.1997100.000.00%00128.40-1.23%2572
13.5.1997100.000.00%000.00%0
12.5.1997100.000.00%000.00%0
9.5.1997100.000.00%00+1.96%0
7.5.1997100.000.00%00127.50+2.00%2552
6.5.1997100.000.00%000.00%0
5.5.1997100.00-3.84%2002+9.64%0
2.5.1997104.00-4.99%000.00%0
30.4.1997109.470.00%000.00%0
29.4.1997109.470.00%000.00%0
28.4.1997109.470.00%000.00%0
25.4.1997109.470.00%000.00%0
24.4.1997109.470.00%00+9.51%0
23.4.1997109.470.00%00104.10+3.99%2082
22.4.1997109.47+4.99%00100.10-2.81%4004
21.4.1997104.26+4.99%4174-9.64%0
18.4.199799.30+4.99%1 58916-9.52%0
17.4.199794.58-4.99%000.00%0
16.4.199799.55-4.99%000.00%0
15.4.1997104.78-4.99%000.00%0
14.4.1997110.29-4.99%000.00%0
11.4.1997116.09-4.99%00+2.43%0
10.4.1997122.19-4.99%00126.00-2.38%4924
9.4.1997128.62-4.99%000.00%0
8.4.1997135.38-4.99%000.00%0
7.4.1997142.50-5.00%00+5.00%0
4.4.1997150.000.00%00120.00-4.76%2402
3.4.1997150.000.00%00126.00-4.90%8827
2.4.1997150.000.00%00+5.15%0
1.4.1997150.00+1.50%4503-4.90%0
28.3.1997147.780.00%00-4.67%0
27.3.1997147.780.00%000.00%0
26.3.1997147.780.00%00-9.74%0
25.3.1997147.78-4.99%00-9.94%0
24.3.1997155.55-4.99%00-5.00%0
21.3.1997163.73-4.99%000.00%0
20.3.1997172.34-4.99%000.00%0
19.3.1997181.41-4.99%00-9.54%0
18.3.1997190.95-5.00%00-5.23%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY CHLUMEC N.C. > Graf
Saturday, April 20, 2024 9:58:40

Thermal battery calculator