LESY CHLUMEC N.C. - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999104.10-0.76%00
29.12.1999104.900.00%00
28.12.1999104.900.00%00
27.12.1999104.900.00%00
23.12.1999104.900.00%00
22.12.1999104.900.00%00
21.12.1999104.90+0.19%00
20.12.1999104.70+0.19%00
17.12.1999104.50+0.28%00
16.12.1999104.20+0.09%00
15.12.1999104.100.00%00
14.12.1999104.100.00%00
13.12.1999104.100.00%00
10.12.1999104.100.00%00
9.12.1999104.100.00%1041
8.12.1999104.100.00%00
7.12.1999104.100.00%00
6.12.1999104.100.00%00
3.12.1999104.10+0.09%00
2.12.1999104.000.00%00
1.12.1999104.000.00%00
30.11.1999104.000.00%00
29.11.1999104.000.00%00
26.11.1999104.000.00%00
25.11.1999104.00+1.96%00
24.11.1999102.000.00%00
23.11.1999102.000.00%00
22.11.1999102.000.00%00
19.11.1999102.00+2.00%00
18.11.1999100.00-1.96%00
17.11.1999102.000.00%00
16.11.1999102.000.00%00
15.11.1999102.000.00%00
12.11.1999102.000.00%00
11.11.1999102.000.00%00
10.11.1999102.000.00%2042
9.11.1999102.000.00%00
8.11.1999102.000.00%00
5.11.1999102.000.00%00
4.11.1999102.000.00%00
3.11.1999102.00+2.00%00
2.11.1999100.00-1.96%00
1.11.1999102.000.00%00
29.10.1999102.000.00%00
27.10.1999102.00+0.99%00
26.10.1999101.00-0.98%5055
25.10.1999102.000.00%00
22.10.1999102.000.00%00
21.10.1999102.000.00%2042
20.10.1999102.000.00%00
19.10.1999102.000.00%00
18.10.1999102.000.00%00
15.10.1999102.000.00%00
14.10.1999102.000.00%00
13.10.1999102.000.00%00
12.10.1999102.000.00%2042
11.10.1999102.000.00%1 02010
8.10.1999102.00+2.00%00
7.10.1999100.00-1.96%5005
6.10.1999102.000.00%00
5.10.1999102.000.00%00
4.10.1999102.000.00%00
1.10.1999102.000.00%00
30.9.1999102.000.00%00
29.9.1999102.000.00%00
28.9.1999102.00+0.99%00
27.9.1999101.00-0.98%4044
24.9.1999102.000.00%00
23.9.1999102.000.00%00
22.9.1999102.000.00%00
21.9.1999102.000.00%00
20.9.1999102.000.00%00
17.9.1999102.00+0.99%00
16.9.1999101.00-0.98%2022
15.9.1999102.000.00%00
14.9.1999102.000.00%00
13.9.1999102.000.00%00
10.9.1999102.000.00%00
9.9.1999102.000.00%00
8.9.1999102.000.00%00
7.9.1999102.00+2.00%00
6.9.1999100.000.00%2002
3.9.1999100.000.00%00
2.9.1999100.000.00%00
1.9.1999100.000.00%00
31.8.1999100.000.00%00
30.8.1999100.000.00%00
27.8.1999100.00+8.22%00
26.8.199992.40+5.00%00
25.8.199988.00+10.00%00
24.8.199980.000.00%00
23.8.199980.000.00%00
20.8.199980.000.00%00
19.8.199980.00+6.95%00
18.8.199974.800.00%00
17.8.199974.800.00%00
16.8.199974.800.00%00
13.8.199974.800.00%00
12.8.199974.800.00%00
11.8.199974.800.00%00
10.8.199974.800.00%00
9.8.199974.80+5.20%00
6.8.199971.10-4.94%5027
5.8.199974.800.00%00
4.8.199974.800.00%00
3.8.199974.80+0.26%00
2.8.199974.60+0.13%00
30.7.199974.500.00%00
29.7.199974.50+0.26%00
28.7.199974.300.00%00
27.7.199974.300.00%00
26.7.199974.300.00%00
23.7.199974.300.00%00
22.7.199974.300.00%00
21.7.199974.300.00%00
20.7.199974.300.00%00
19.7.199974.300.00%00
16.7.199974.300.00%00
15.7.199974.300.00%00
14.7.199974.300.00%00
13.7.199974.300.00%00
12.7.199974.30+1.64%00
9.7.199973.10-1.34%00
8.7.199974.10-0.13%1482
7.7.199974.200.00%00
2.7.199974.200.00%00
1.7.199974.200.00%00
30.6.199974.200.00%00
29.6.199974.200.00%00
28.6.199974.200.00%00
25.6.199974.200.00%00
24.6.199974.20+1.64%00
23.6.199973.000.00%00
22.6.199973.000.00%00
21.6.199973.000.00%00
18.6.199973.000.00%00
17.6.199973.000.00%3655
16.6.199973.00+1.38%00
15.6.199972.00-1.36%2884
14.6.199973.000.00%00
11.6.199973.000.00%00
10.6.199973.000.00%00
9.6.199973.000.00%00
8.6.199973.000.00%00
7.6.199973.000.00%00
4.6.199973.00-0.27%00
3.6.199973.200.00%00
2.6.199973.20+1.52%00
1.6.199972.100.00%00
31.5.199972.10+0.13%3615
28.5.199972.000.00%00
27.5.199972.000.00%00
26.5.199972.00+1.40%00
25.5.199971.000.00%00
24.5.199971.000.00%00
21.5.199971.000.00%00
20.5.199971.000.00%00
19.5.199971.000.00%00
18.5.199971.00+1.42%5688
17.5.199970.00+9.37%00
14.5.199964.000.00%00
13.5.199964.000.00%00
12.5.199964.000.00%00
11.5.199964.000.00%00
10.5.199964.000.00%00
7.5.199964.000.00%00
6.5.199964.000.00%00
5.5.199964.000.00%00
4.5.199964.00-8.57%00
3.5.199970.000.00%00
30.4.199970.000.00%00
29.4.199970.000.00%00
28.4.199970.000.00%00
27.4.199970.000.00%00
26.4.199970.000.00%00
23.4.199970.000.00%00
22.4.199970.000.00%00
21.4.199970.000.00%00
20.4.199970.000.00%00
19.4.199970.00+9.37%00
16.4.199964.000.00%00
15.4.199964.000.00%00
14.4.199964.000.00%00
13.4.199964.00-7.24%1282
12.4.199969.00-2.81%00
9.4.199971.00-8.97%00
8.4.199978.000.00%00
7.4.199978.00-3.70%00
6.4.199981.00-8.98%00
2.4.199989.00-5.31%00
1.4.199994.00-6.00%00
31.3.1999100.00-2.91%00
30.3.1999103.00-9.64%00
29.3.1999114.000.00%00
26.3.1999114.00-8.80%00
25.3.1999125.000.00%00
24.3.1999125.000.00%00
23.3.1999125.000.00%00
22.3.1999125.000.00%00
19.3.1999125.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec