LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					135.00	-10.00%	2 160	16
20.12.1995					150.00	+2.00%	1 200	8
19.12.1995					147.50	-2.00%	1 180	8
18.12.1995					150.00	0.00%	3 600	24
17.12.1995
15.12.1995	123.05	0.00%	0	0		0.00%	0	0
14.12.1995	123.05	+9.99%	8 983	73		0.00%	0	0
13.12.1995	111.87	0.00%	0	0		0.00%	0	0
12.12.1995	111.87	0.00%	0	0		0.00%	0	0
11.12.1995	111.87	-9.99%	6 824	61		+5.00%	0	0
8.12.1995	124.29	0.00%	0	0		+2.00%	0	0
7.12.1995	124.29	-10.00%	5 220	42		0.00%	0	0
6.12.1995	138.10	0.00%	0	0		0.00%	0	0
5.12.1995	138.10	0.00%	0	0		0.00%	0	0
4.12.1995	138.10	0.00%	0	0		0.00%	0	0
1.12.1995	138.10	0.00%	0	0		0.00%	0	0
30.11.1995	138.10	+9.99%	13 534	98	140.00	-7.00%	1 120	8
29.11.1995	125.55	0.00%	0	0	150.00	0.00%	1 200	8
28.11.1995	125.55	0.00%	0	0	150.00	+3.00%	6 000	40
27.11.1995	125.55	-10.00%	0	0	145.00	-3.00%	5 803	40
24.11.1995	139.50	0.00%	0	0	150.00	0.00%	2 400	16
23.11.1995	139.50	-10.00%	12 834	92		0.00%	0	0
22.11.1995	155.00	0.00%	0	0		0.00%	0	0
21.11.1995	155.00	0.00%	0	0	150.00	-3.00%	450	3
20.11.1995	155.00	+1.66%	74 710	482	154.00	0.00%	2 002	13
17.11.1995	152.46	0.00%	0	0		0.00%	0	0
16.11.1995	152.46	-10.00%	18 295	120		+7.00%	0	0
15.11.1995	169.40	0.00%	0	0	153.00	0.00%	4 596	32
14.11.1995	169.40	0.00%	0	0	144.00	-5.00%	1 152	8
13.11.1995	169.40	+10.00%	13 552	80		+9.00%	0	0
10.11.1995	154.00	0.00%	0	0		+10.00%	0	0
9.11.1995	154.00	+10.00%	6 160	40		-3.00%	0	0
8.11.1995	140.00	0.00%	0	0	126.00	-7.00%	5 332	41
7.11.1995	140.00	0.00%	0	0	140.00	0.00%	12 320	88
6.11.1995	140.00	+4.75%	1 120	8		0.00%	0	0
3.11.1995	133.65	0.00%	0	0		0.00%	0	0
2.11.1995	133.65	-10.00%	6 415	48	136.00	-7.00%	4 487	32
1.11.1995	148.50	0.00%	0	0		0.00%	0	0
31.10.1995	148.50	0.00%	0	0		-1.00%	0	0
30.10.1995	148.50	+10.00%	0	0		+1.00%	0	0
27.10.1995	135.00	0.00%	0	0		+3.00%	0	0
26.10.1995	135.00	-8.78%	5 400	40	151.00	-2.00%	2 356	16
25.10.1995	148.00	0.00%	0	0	151.00	0.00%	2 416	16
24.10.1995	148.00	0.00%	0	0
23.10.1995	148.00	-1.33%	14 800	100
20.10.1995	150.00	0.00%	0	0	142.50	-5.00%	1 140	8
19.10.1995	150.00	-0.66%	16 800	112	150.00	+2.00%	6 000	40
18.10.1995	151.00	0.00%	0	0	147.00	-2.00%	1 176	8
17.10.1995	151.00	0.00%	0	0		+9.00%	0	0
16.10.1995	151.00	0.00%	0	0	138.00	-5.00%	1 380	10
13.10.1995	151.00	+0.66%	2 416	16		-1.00%	0	0
12.10.1995	150.00	0.00%	0	0	150.00	+2.00%	8 168	56
11.10.1995	150.00	0.00%	0	0		+2.00%	0	0
10.10.1995	150.00	+2.29%	2 400	16	140.00	0.00%	1 120	8
9.10.1995	146.63	0.00%	0	0	141.50	-3.00%	11 212	80
6.10.1995	146.63	+4.99%	10 851	74		+5.00%	0	0
5.10.1995	139.65	+5.00%	0	0	138.00	-5.00%	4 416	32
4.10.1995	133.00	-5.00%	5 320	40		0.00%	0	0
3.10.1995	140.00	0.00%	0	0		0.00%	0	0
2.10.1995	140.00	-3.04%	4 480	32		-2.00%	0	0
29.9.1995	144.40	0.00%	0	0		+2.00%	0	0
28.9.1995	144.40	-5.00%	4 332	30		0.00%	0	0
27.9.1995	152.00	0.00%	0	0		0.00%	0	0
26.9.1995	152.00	+1.33%	6 080	40		0.00%	0	0
25.9.1995	150.00	0.00%	0	0	145.00	+1.00%	1 160	8
22.9.1995	150.00	0.00%	1 200	8	150.00	-1.00%	2 304	16
21.9.1995	150.00	-3.22%	1 200	8
20.9.1995	155.00	0.00%	0	0
19.9.1995	155.00	0.00%	1 240	8		0.00%	0	0
18.9.1995	155.00	0.00%	0	0		0.00%	0	0
15.9.1995	155.00	0.00%	6 200	40		0.00%	0	0
14.9.1995	155.00	0.00%	4 960	32		+2.00%	0	0
13.9.1995	155.00	0.00%	2 480	16	141.50	+2.00%	3 396	24
12.9.1995	155.00	0.00%	620	4		-5.00%	0	0
11.9.1995	155.00	0.00%	6 200	40		-5.00%	0	0
8.9.1995	155.00	0.00%	0	0	154.00	+10.00%	6 160	40
7.9.1995	155.00	0.00%	3 720	24		+9.00%	0	0
6.9.1995	155.00	+1.43%	3 720	24	128.00	-9.00%	2 048	16
5.9.1995	152.80	0.00%	0	0	140.00	-10.00%	3 360	24
4.9.1995	152.80	0.00%	0	0		0.00%	0	0
1.9.1995	152.80	0.00%	0	0	155.00	0.00%	1 240	8
31.8.1995	152.80	0.00%	0	0		+10.00%	0	0
30.8.1995	152.80	0.00%	0	0	141.50	+9.00%	1 132	8
29.8.1995	152.80	0.00%	1 222	8		0.00%	0	0
28.8.1995	152.80	0.00%	0	0		0.00%	0	0
25.8.1995	152.80	+0.24%	3 667	24		0.00%	0	0
24.8.1995	152.43	+4.99%	0	0		-2.00%	0	0
23.8.1995	145.18	0.00%	0	0		-2.00%	0	0
22.8.1995	145.18	0.00%	0	0		0.00%	0	0
21.8.1995	145.18	0.00%	0	0	135.00	-10.00%	2 165	16
18.8.1995	145.18	0.00%	0	0	150.00	+10.00%	4 500	30
17.8.1995	145.18	0.00%	0	0	140.00	-3.00%	4 368	32
16.8.1995	145.18	-4.99%	2 323	16		0.00%	0	0
15.8.1995	152.82	0.00%	0	0		0.00%	0	0
14.8.1995	152.82	0.00%	0	0		0.00%	0	0
11.8.1995	152.82	0.00%	0	0		0.00%	0	0
10.8.1995	152.82	0.00%	0	0		0.00%	0	0
9.8.1995	152.82	0.00%	0	0		0.00%	0	0
8.8.1995	152.82	0.00%	0	0		-7.00%	0	0
7.8.1995	152.82	+4.99%	0	0	150.00	+7.00%	1 200	8
4.8.1995	145.55	+4.99%	0	0		0.00%	0	0
3.8.1995	138.62	+4.99%	1 109	8		0.00%	0	0
2.8.1995	132.02	-4.99%	2 112	16	140.00	0.00%	2 240	16
1.8.1995	138.96	-4.99%	2 223	16		0.00%	0	0
31.7.1995	146.27	-4.99%	0	0		0.00%	0	0
28.7.1995	153.96	-4.99%	0	0		-7.00%	0	0
27.7.1995	162.06	+4.99%	0	0	150.00	+7.00%	1 200	8
26.7.1995	154.35	+5.00%	0	0		-7.00%	0	0
25.7.1995	147.00	+5.00%	0	0	150.00	+7.00%	1 200	8
24.7.1995	140.00	0.00%	1 120	8		0.00%	0	0
21.7.1995	140.00	0.00%	0	0		0.00%	0	0
20.7.1995	140.00	0.00%	0	0		-7.00%	0	0
19.7.1995	140.00	0.00%	2 240	16	150.00	0.00%	6 000	40
18.7.1995	140.00	0.00%	0	0	150.00	+7.00%	2 400	16
17.7.1995	140.00	0.00%	0	0		0.00%	0	0
14.7.1995	140.00	0.00%	0	0		-3.00%	0	0
13.7.1995	140.00	0.00%	11 200	80		-3.00%	0	0
12.7.1995	140.00	0.00%	0	0	150.00	0.00%	1 800	12
11.7.1995	140.00	0.00%	0	0	150.00	-6.00%	1 776	12
10.7.1995	140.00	0.00%	0	0	160.00	0.00%	1 280	8
7.7.1995						0.00%	0	0
4.7.1995	140.00	0.00%	1 120	8		-1.00%	0	0
3.7.1995	140.00	0.00%	2 240	16	162.00	-10.00%	1 296	8
30.6.1995	140.00	+3.70%	1 120	8	180.00	0.00%	540	3
29.6.1995	135.00	-4.99%	0	0	180.00	-10.00%	2 880	16
28.6.1995	142.10	0.00%	0	0		+4.00%	0	0
27.6.1995	142.10	0.00%	3 410	24		+10.00%	0	0
26.6.1995	142.10	0.00%	0	0		+10.00%	0	0
23.6.1995	142.10	0.00%	3 126	22	160.00	0.00%	1 600	10
22.6.1995	142.10	0.00%	2 274	16		+12.00%	0	0
21.6.1995	142.10	0.00%	0	0	143.00	+10.00%	5 720	40
20.6.1995	142.10	0.00%	0	0	130.00	0.00%	2 080	16
19.6.1995	142.10	0.00%	0	0		0.00%	0	0
16.6.1995	142.10	0.00%	0	0		0.00%	0	0
15.6.1995	142.10	0.00%	0	0	130.00	0.00%	2 600	20
14.6.1995	142.10	0.00%	0	0	130.00	0.00%	1 560	12
13.6.1995	142.10	-0.44%	4 547	32	130.00	+3.00%	1 040	8
12.6.1995	142.73	+4.99%	0	0		+9.00%	0	0
9.6.1995	135.94	+4.99%	0	0		+5.00%	0	0
8.6.1995	129.47	0.00%	0	0		+5.00%	0	0
7.6.1995	129.47	-4.99%	11 393	88	104.50	-5.00%	1 672	16
6.6.1995	136.28	-4.99%	2 453	18		0.00%	0	0
5.6.1995	143.45	-5.00%	4 590	32		0.00%	0	0
2.6.1995	151.00	+0.66%	2 416	16		0.00%	0	0
1.6.1995	150.00	0.00%	0	0		0.00%	0	0
31.5.1995	150.00	0.00%	4 800	32		+10.00%	0	0
30.5.1995	150.00	0.00%	2 400	16		+5.00%	0	0
29.5.1995			0	0	95.00	-5.00%	1 520	16
26.5.1995			0	0		+5.00%	0	0
25.5.1995	150.00	0.00%	3 600	24	95.00	-1.00%	1 520	16
24.5.1995	150.00	+100.00%	9 000	60		0.00%	0	0
23.5.1995	148.51	+499.00%	0	0	95.00	-5.00%	3 810	40
22.5.1995	141.44	+499.00%	0	0		0.00%	0	0
19.5.1995	134.71	+499.00%	0	0		0.00%	0	0
18.5.1995	128.30	-499.00%	0	0		0.00%	0	0
17.5.1995	135.05	-499.00%	0	0		+5.00%	0	0
16.5.1995	142.15	-499.00%	2 843	20	95.00	-5.00%	760	8
15.5.1995	149.63	-499.00%	10 175	68		0.00%	0	0
12.5.1995	157.50	+500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	150.00	0.00%	2 400	16		0.00%	0	0
9.5.1995	150.00	0.00%	1 200	8		0.00%	0	0
5.5.1995	150.00	-481.00%	7 200	48		0.00%	0	0
4.5.1995	157.59	+499.00%	7 564	48		+1.00%	0	0
3.5.1995	150.09	+499.00%	0	0		+9.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995	142.95	+499.00%	5 718	40		0.00%	0	0
27.4.1995	136.15	+499.00%	0	0		0.00%	0	0
26.4.1995	129.67	+499.00%	0	0		0.00%	0	0
25.4.1995	123.50	-500.00%	10 868	88		0.00%	0	0
24.4.1995	130.00	0.00%	4 160	32		0.00%	0	0
21.4.1995	130.00	+227.00%	15 080	116		0.00%	0	0
20.4.1995	127.11	+499.00%	0	0		0.00%	0	0
19.4.1995	121.06	+499.00%	0	0	100.00	+3.00%	1 600	16
18.4.1995	115.30	+499.00%	0	0		+9.00%	0	0
14.4.1995	109.81	+499.00%	0	0		+1.00%	0	0
13.4.1995	104.59	+499.00%	0	0	89.00	-8.00%	1 424	16
12.4.1995			0	0		-3.00%	0	0
11.4.1995	99.61	+453.00%	8 766	88	100.00	0.00%	4 000	40
10.4.1995	95.29	+499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	90.76	+499.00%	0	0		0.00%	0	0
5.4.1995	86.44	+499.00%	0	0		0.00%	0	0
4.4.1995	82.33	+499.00%	0	0		-6.00%	0	0
3.4.1995	78.41	+499.00%	0	0		-9.00%	0	0
31.3.1995	74.68	+499.00%	597	8		-10.00%	0	0
30.3.1995	71.13	+498.00%	569	8		0.00%	0	0
29.3.1995	67.75	+498.00%	0	0		0.00%	0	0
28.3.1995	64.53	+499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	61.46	+498.00%	983	16
23.3.1995	58.54	+498.00%	937	16
22.3.1995	55.76	-499.00%	2 230	40
21.3.1995	58.69	-498.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›