LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					33.00	-0.30%	0	0
29.12.1999					33.10	-0.60%	0	0
28.12.1999					33.30	0.00%	0	0
27.12.1999					33.30	-8.26%	0	0
23.12.1999					36.30	+10.00%	0	0
22.12.1999					33.00	+6.45%	0	0
21.12.1999					31.00	+9.15%	0	0
20.12.1999					28.40	-8.09%	0	0
17.12.1999					30.90	-9.38%	0	0
16.12.1999					34.10	-8.82%	0	0
15.12.1999					37.40	+10.00%	0	0
14.12.1999					34.00	+0.59%	272	8
13.12.1999					33.80	-9.13%	0	0
10.12.1999					37.20	-9.70%	0	0
9.12.1999					41.20	+9.86%	0	0
8.12.1999					37.50	+5.04%	600	16
7.12.1999					35.70	+9.17%	0	0
6.12.1999					32.70	+1.55%	0	0
3.12.1999					32.20	-8.52%	258	8
2.12.1999					35.20	-3.56%	0	0
1.12.1999					36.50	+9.28%	0	0
30.11.1999					33.40	-8.49%	0	0
29.11.1999					36.50	+2.52%	0	0
26.11.1999					35.60	+8.86%	0	0
25.11.1999					32.70	-8.14%	0	0
24.11.1999					35.60	+3.79%	0	0
23.11.1999					34.30	+9.23%	0	0
22.11.1999					31.40	+1.29%	0	0
19.11.1999					31.00	+1.97%	0	0
18.11.1999					30.40	+0.99%	0	0
17.11.1999					30.10	+0.33%	0	0
16.11.1999					30.00	-0.33%	1 440	48
15.11.1999					30.10	0.00%	0	0
12.11.1999					30.10	+7.11%	0	0
11.11.1999					28.10	0.00%	0	0
10.11.1999					28.10	0.00%	0	0
9.11.1999					28.10	0.00%	0	0
8.11.1999					28.10	-3.43%	0	0
5.11.1999					29.10	0.00%	0	0
4.11.1999					29.10	0.00%	233	8
3.11.1999					29.10	0.00%	0	0
2.11.1999					29.10	0.00%	698	24
1.11.1999					29.10	0.00%	0	0
29.10.1999					29.10	0.00%	0	0
27.10.1999					29.10	0.00%	0	0
26.10.1999					29.10	0.00%	0	0
25.10.1999					29.10	+1.74%	466	16
22.10.1999					28.60	+1.77%	1 360	48
21.10.1999					28.10	0.00%	1 124	40
20.10.1999					28.10	+0.35%	0	0
19.10.1999					28.00	0.00%	2 240	80
18.10.1999					28.00	+3.32%	0	0
15.10.1999					27.10	-1.45%	0	0
14.10.1999					27.50	+1.85%	0	0
13.10.1999					27.00	-2.87%	0	0
12.10.1999					27.80	+6.51%	0	0
11.10.1999					26.10	0.00%	0	0
8.10.1999					26.10	0.00%	418	16
7.10.1999					26.10	0.00%	0	0
6.10.1999					26.10	0.00%	0	0
5.10.1999					26.10	0.00%	0	0
4.10.1999					26.10	0.00%	0	0
1.10.1999					26.10	0.00%	0	0
30.9.1999					26.10	-6.11%	0	0
29.9.1999					27.80	+8.59%	0	0
28.9.1999					25.60	+1.99%	0	0
27.9.1999					25.10	-5.99%	0	0
24.9.1999					26.70	+0.75%	0	0
23.9.1999					26.50	-9.55%	0	0
22.9.1999					29.30	+3.53%	0	0
21.9.1999					28.30	+9.68%	0	0
20.9.1999					25.80	+9.78%	0	0
17.9.1999					23.50	+8.29%	0	0
16.9.1999					21.70	-8.05%	0	0
15.9.1999					23.60	-12.26%	0	0
14.9.1999					26.90	+9.79%	0	0
13.9.1999					24.50	-2.00%	0	0
10.9.1999					25.00	+1.62%	0	0
9.9.1999					24.60	+9.82%	0	0
8.9.1999					22.40	+8.21%	0	0
7.9.1999					20.70	+1.97%	0	0
6.9.1999					20.30	0.00%	0	0
3.9.1999					20.30	-9.77%	0	0
2.9.1999					22.50	-10.00%	0	0
1.9.1999					25.00	+1.62%	0	0
31.8.1999					24.60	+9.33%	0	0
30.8.1999					22.50	+0.89%	0	0
27.8.1999					22.30	-13.22%	0	0
26.8.1999					25.70	+9.36%	0	0
25.8.1999					23.50	-9.61%	0	0
24.8.1999					26.00	+9.24%	0	0
23.8.1999					23.80	-20.40%	0	0
20.8.1999					29.90	+9.92%	0	0
19.8.1999					27.20	+9.23%	218	8
18.8.1999					24.90	-9.45%	0	0
17.8.1999					27.50	-3.16%	0	0
16.8.1999					28.40	+5.97%	0	0
13.8.1999					26.80	+7.63%	0	0
12.8.1999					24.90	-4.23%	0	0
11.8.1999					26.00	-4.41%	0	0
10.8.1999					27.20	+9.67%	0	0
9.8.1999					24.80	-6.06%	0	0
6.8.1999					26.40	+18.38%	0	0
5.8.1999					22.30	-18.90%	0	0
4.8.1999					27.50	+10.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	+1.21%	0	0
29.7.1999					24.70	-1.98%	988	40
28.7.1999					25.20	-9.67%	0	0
27.7.1999					27.90	+9.84%	0	0
26.7.1999					25.40	+4.52%	406	16
23.7.1999					24.30	-9.66%	972	40
22.7.1999					26.90	+9.79%	0	0
21.7.1999					24.50	+9.86%	0	0
20.7.1999					22.30	+9.85%	0	0
19.7.1999					20.30	+7.97%	162	8
16.7.1999					18.80	+9.94%	0	0
15.7.1999					17.10	+9.61%	0	0
14.7.1999					15.60	+5.40%	0	0
13.7.1999					14.80	+8.02%	0	0
12.7.1999					13.70	-7.43%	0	0
9.7.1999					14.80	0.00%	0	0
8.7.1999					14.80	0.00%	0	0
7.7.1999					14.80	+9.62%	0	0
2.7.1999					13.50	-3.57%	216	16
1.7.1999					14.00	0.00%	0	0
30.6.1999					14.00	0.00%	0	0
29.6.1999					14.00	0.00%	0	0
28.6.1999					14.00	0.00%	0	0
25.6.1999					14.00	0.00%	0	0
24.6.1999					14.00	0.00%	0	0
23.6.1999					14.00	0.00%	0	0
22.6.1999					14.00	0.00%	0	0
21.6.1999					14.00	0.00%	0	0
18.6.1999					14.00	+6.87%	0	0
17.6.1999					13.10	-0.75%	210	16
16.6.1999					13.20	0.00%	0	0
15.6.1999					13.20	+0.76%	0	0
14.6.1999					13.10	0.00%	210	16
11.6.1999					13.10	0.00%	0	0
10.6.1999					13.10	0.00%	0	0
9.6.1999					13.10	0.00%	0	0
8.6.1999					13.10	0.00%	0	0
7.6.1999					13.10	0.00%	0	0
4.6.1999					13.10	0.00%	0	0
3.6.1999					13.10	0.00%	0	0
2.6.1999					13.10	0.00%	0	0
1.6.1999					13.10	0.00%	0	0
31.5.1999					13.10	0.00%	0	0
28.5.1999					13.10	+0.76%	0	0
27.5.1999					13.00	-0.76%	0	0
26.5.1999					13.10	0.00%	0	0
25.5.1999					13.10	0.00%	0	0
24.5.1999					13.10	+0.76%	0	0
21.5.1999					13.00	-7.14%	208	16
20.5.1999					14.00	0.00%	0	0
19.5.1999					14.00	0.00%	0	0
18.5.1999					14.00	0.00%	0	0
17.5.1999					14.00	0.00%	0	0
14.5.1999					14.00	0.00%	0	0
13.5.1999					14.00	0.00%	0	0
12.5.1999					14.00	0.00%	0	0
11.5.1999					14.00	0.00%	0	0
10.5.1999					14.00	0.00%	0	0
7.5.1999					14.00	0.00%	0	0
6.5.1999					14.00	0.00%	0	0
5.5.1999					14.00	0.00%	224	16
4.5.1999					14.00	0.00%	0	0
3.5.1999					14.00	0.00%	224	16
30.4.1999					14.00	0.00%	0	0
29.4.1999					14.00	0.00%	0	0
28.4.1999					14.00	0.00%	0	0
27.4.1999					14.00	+6.87%	0	0
26.4.1999					13.10	0.00%	0	0
23.4.1999					13.10	+0.76%	0	0
22.4.1999					13.00	0.00%	0	0
21.4.1999					13.00	0.00%	0	0
20.4.1999					13.00	0.00%	0	0
19.4.1999					13.00	0.00%	0	0
16.4.1999					13.00	0.00%	0	0
15.4.1999					13.00	0.00%	0	0
14.4.1999					13.00	+8.33%	0	0
13.4.1999					12.00	+8.10%	960	80
12.4.1999					11.10	0.00%	0	0
9.4.1999					11.10	0.00%	0	0
8.4.1999					11.10	-8.26%	0	0
7.4.1999					12.10	0.00%	0	0
6.4.1999					12.10	-3.96%	0	0
2.4.1999					12.60	0.00%	0	0
1.4.1999					12.60	0.00%	0	0
31.3.1999					12.60	0.00%	0	0
30.3.1999					12.60	0.00%	0	0
29.3.1999					12.60	0.00%	0	0
26.3.1999					12.60	0.00%	0	0
25.3.1999					12.60	0.00%	0	0
24.3.1999					12.60	0.00%	0	0
23.3.1999					12.60	0.00%	0	0
22.3.1999					12.60	+5.00%	0	0
19.3.1999					12.00	-7.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›