LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199933.00-0.30%00
29.12.199933.10-0.60%00
28.12.199933.300.00%00
27.12.199933.30-8.26%00
23.12.199936.30+10.00%00
22.12.199933.00+6.45%00
21.12.199931.00+9.15%00
20.12.199928.40-8.09%00
17.12.199930.90-9.38%00
16.12.199934.10-8.82%00
15.12.199937.40+10.00%00
14.12.199934.00+0.59%2728
13.12.199933.80-9.13%00
10.12.199937.20-9.70%00
9.12.199941.20+9.86%00
8.12.199937.50+5.04%60016
7.12.199935.70+9.17%00
6.12.199932.70+1.55%00
3.12.199932.20-8.52%2588
2.12.199935.20-3.56%00
1.12.199936.50+9.28%00
30.11.199933.40-8.49%00
29.11.199936.50+2.52%00
26.11.199935.60+8.86%00
25.11.199932.70-8.14%00
24.11.199935.60+3.79%00
23.11.199934.30+9.23%00
22.11.199931.40+1.29%00
19.11.199931.00+1.97%00
18.11.199930.40+0.99%00
17.11.199930.10+0.33%00
16.11.199930.00-0.33%1 44048
15.11.199930.100.00%00
12.11.199930.10+7.11%00
11.11.199928.100.00%00
10.11.199928.100.00%00
9.11.199928.100.00%00
8.11.199928.10-3.43%00
5.11.199929.100.00%00
4.11.199929.100.00%2338
3.11.199929.100.00%00
2.11.199929.100.00%69824
1.11.199929.100.00%00
29.10.199929.100.00%00
27.10.199929.100.00%00
26.10.199929.100.00%00
25.10.199929.10+1.74%46616
22.10.199928.60+1.77%1 36048
21.10.199928.100.00%1 12440
20.10.199928.10+0.35%00
19.10.199928.000.00%2 24080
18.10.199928.00+3.32%00
15.10.199927.10-1.45%00
14.10.199927.50+1.85%00
13.10.199927.00-2.87%00
12.10.199927.80+6.51%00
11.10.199926.100.00%00
8.10.199926.100.00%41816
7.10.199926.100.00%00
6.10.199926.100.00%00
5.10.199926.100.00%00
4.10.199926.100.00%00
1.10.199926.100.00%00
30.9.199926.10-6.11%00
29.9.199927.80+8.59%00
28.9.199925.60+1.99%00
27.9.199925.10-5.99%00
24.9.199926.70+0.75%00
23.9.199926.50-9.55%00
22.9.199929.30+3.53%00
21.9.199928.30+9.68%00
20.9.199925.80+9.78%00
17.9.199923.50+8.29%00
16.9.199921.70-8.05%00
15.9.199923.60-12.26%00
14.9.199926.90+9.79%00
13.9.199924.50-2.00%00
10.9.199925.00+1.62%00
9.9.199924.60+9.82%00
8.9.199922.40+8.21%00
7.9.199920.70+1.97%00
6.9.199920.300.00%00
3.9.199920.30-9.77%00
2.9.199922.50-10.00%00
1.9.199925.00+1.62%00
31.8.199924.60+9.33%00
30.8.199922.50+0.89%00
27.8.199922.30-13.22%00
26.8.199925.70+9.36%00
25.8.199923.50-9.61%00
24.8.199926.00+9.24%00
23.8.199923.80-20.40%00
20.8.199929.90+9.92%00
19.8.199927.20+9.23%2188
18.8.199924.90-9.45%00
17.8.199927.50-3.16%00
16.8.199928.40+5.97%00
13.8.199926.80+7.63%00
12.8.199924.90-4.23%00
11.8.199926.00-4.41%00
10.8.199927.20+9.67%00
9.8.199924.80-6.06%00
6.8.199926.40+18.38%00
5.8.199922.30-18.90%00
4.8.199927.50+10.00%00
3.8.199925.000.00%00
2.8.199925.000.00%00
30.7.199925.00+1.21%00
29.7.199924.70-1.98%98840
28.7.199925.20-9.67%00
27.7.199927.90+9.84%00
26.7.199925.40+4.52%40616
23.7.199924.30-9.66%97240
22.7.199926.90+9.79%00
21.7.199924.50+9.86%00
20.7.199922.30+9.85%00
19.7.199920.30+7.97%1628
16.7.199918.80+9.94%00
15.7.199917.10+9.61%00
14.7.199915.60+5.40%00
13.7.199914.80+8.02%00
12.7.199913.70-7.43%00
9.7.199914.800.00%00
8.7.199914.800.00%00
7.7.199914.80+9.62%00
2.7.199913.50-3.57%21616
1.7.199914.000.00%00
30.6.199914.000.00%00
29.6.199914.000.00%00
28.6.199914.000.00%00
25.6.199914.000.00%00
24.6.199914.000.00%00
23.6.199914.000.00%00
22.6.199914.000.00%00
21.6.199914.000.00%00
18.6.199914.00+6.87%00
17.6.199913.10-0.75%21016
16.6.199913.200.00%00
15.6.199913.20+0.76%00
14.6.199913.100.00%21016
11.6.199913.100.00%00
10.6.199913.100.00%00
9.6.199913.100.00%00
8.6.199913.100.00%00
7.6.199913.100.00%00
4.6.199913.100.00%00
3.6.199913.100.00%00
2.6.199913.100.00%00
1.6.199913.100.00%00
31.5.199913.100.00%00
28.5.199913.10+0.76%00
27.5.199913.00-0.76%00
26.5.199913.100.00%00
25.5.199913.100.00%00
24.5.199913.10+0.76%00
21.5.199913.00-7.14%20816
20.5.199914.000.00%00
19.5.199914.000.00%00
18.5.199914.000.00%00
17.5.199914.000.00%00
14.5.199914.000.00%00
13.5.199914.000.00%00
12.5.199914.000.00%00
11.5.199914.000.00%00
10.5.199914.000.00%00
7.5.199914.000.00%00
6.5.199914.000.00%00
5.5.199914.000.00%22416
4.5.199914.000.00%00
3.5.199914.000.00%22416
30.4.199914.000.00%00
29.4.199914.000.00%00
28.4.199914.000.00%00
27.4.199914.00+6.87%00
26.4.199913.100.00%00
23.4.199913.10+0.76%00
22.4.199913.000.00%00
21.4.199913.000.00%00
20.4.199913.000.00%00
19.4.199913.000.00%00
16.4.199913.000.00%00
15.4.199913.000.00%00
14.4.199913.00+8.33%00
13.4.199912.00+8.10%96080
12.4.199911.100.00%00
9.4.199911.100.00%00
8.4.199911.10-8.26%00
7.4.199912.100.00%00
6.4.199912.10-3.96%00
2.4.199912.600.00%00
1.4.199912.600.00%00
31.3.199912.600.00%00
30.3.199912.600.00%00
29.3.199912.600.00%00
26.3.199912.600.00%00
25.3.199912.600.00%00
24.3.199912.600.00%00
23.3.199912.600.00%00
22.3.199912.60+5.00%00
19.3.199912.00-7.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec