LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.199721.100.00%67532
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199721.100.00%84440
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+2.03%0
10.11.199721.10-4.03%99348
7.11.1997-2.04%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.1997-4.34%0
24.10.199723.00+3.37%36816
23.10.1997+5.95%0
22.10.19970.00%0
21.10.199721.00+2.43%33616
20.10.199720.50-2.38%65632
17.10.1997-4.54%0
16.10.1997+4.76%0
15.10.199721.000.00%1688
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+5.00%0
9.10.199720.00-4.76%58029
8.10.19970.00%0
7.10.199721.000.00%1688
6.10.19970.00%0
3.10.199721.000.00%67232
2.10.199721.00+5.00%1688
1.10.199720.00-4.76%32016
30.9.199721.000.00%84040
29.9.199700
26.9.19970.00%0
25.9.199721.000.00%33616
24.9.19970.00%0
23.9.19970.00%0
22.9.199721.00+5.00%1688
19.9.199720.00-4.76%1608
18.9.19970.00%0
17.9.1997+5.00%0
16.9.199720.00-4.76%1608
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+5.00%0
10.9.1997+5.26%0
9.9.199719.001 36872
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-5.26%0
3.9.1997-7.31%0
2.9.199720.50-2.38%1 57977
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+5.00%0
22.8.199720.00-4.76%1608
21.8.19970.00%0
20.8.199721.000.00%33616
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+0.81%0
30.7.199720.50+4.15%3 105149
29.7.199720.00-4.76%32016
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199721.0021010
10.7.1997+2.43%0
9.7.199720.50+2.50%49224
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-4.76%0
12.6.1997-8.69%0
11.6.1997-8.00%0
10.6.1997-7.40%0
9.6.1997-6.89%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199722.000.00%000.00%0
29.5.199722.000.00%000.00%0
28.5.199722.000.00%000.00%0
27.5.199722.000.00%000.00%0
26.5.199722.000.00%0029.00+7.40%1746
23.5.199722.000.00%00+8.00%0
22.5.199722.000.00%0025.00+4.16%2008
21.5.199722.000.00%00+9.09%0
20.5.199722.000.00%00+10.00%0
19.5.199722.000.00%00+5.26%0
16.5.199722.000.00%00+5.55%0
15.5.199722.000.00%00+5.88%0
14.5.199722.000.00%00+6.25%0
13.5.199722.000.00%00+6.66%0
12.5.199722.000.00%000.00%0
9.5.199722.000.00%000.00%0
7.5.199722.000.00%000.00%0
6.5.199722.000.00%000.00%0
5.5.199722.000.00%000.00%0
2.5.199722.000.00%000.00%0
30.4.199722.000.00%0015.000.00%24016
29.4.199722.000.00%000.00%0
28.4.199722.000.00%0015.00-3.53%24016
25.4.199722.000.00%00+0.32%0
24.4.199722.000.00%00+3.33%0
23.4.199722.000.00%000.00%0
22.4.199722.000.00%0015.00-6.25%1208
21.4.199722.000.00%0016.00-0.31%1288
18.4.199722.000.00%35216-4.06%0
17.4.199722.000.00%00+1.39%0
16.4.199722.000.00%000.00%0
15.4.199722.000.00%00+2.48%0
14.4.199722.000.00%0016.10-2.71%25816
11.4.199722.000.00%00+0.30%0
10.4.199722.000.00%00+3.12%0
9.4.199722.00-2.52%52824+6.66%0
8.4.199722.57-4.96%0015.00-3.22%48032
7.4.199723.75-5.00%00+3.33%0
4.4.199725.000.00%000.00%0
3.4.199725.000.00%000.00%0
2.4.199725.000.00%000.00%0
1.4.199725.000.00%0015.000.00%1208
28.3.199725.000.00%0015.000.00%24016
27.3.199725.000.00%000.00%0
26.3.199725.000.00%000.00%0
25.3.199725.000.00%0015.00-6.25%48032
24.3.199725.000.00%40016+3.22%0
21.3.199725.000.00%80032+3.33%0
20.3.199725.000.00%400160.00%0
19.3.199725.000.00%000.00%0
18.3.199725.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY DŘEVO BRUNTÁL > Graf
Friday, November 22, 2024 5:30:21

Thermal battery calculator