LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					64.90	+10.00%	0	0
28.12.2000					59.00	+9.86%	0	0
27.12.2000					53.70	+9.81%	0	0
22.12.2000					48.90	+6.07%	1 956	40
21.12.2000					46.10	+5.01%	2 582	56
20.12.2000					43.90	-4.77%	0	0
19.12.2000					46.10	0.00%	369	8
18.12.2000					46.10	0.00%	1 660	36
15.12.2000					46.10	0.00%	369	8
14.12.2000					46.10	0.00%	738	16
13.12.2000					46.10	0.00%	1 844	40
12.12.2000					46.10	0.00%	0	0
11.12.2000					46.10	0.00%	0	0
8.12.2000					46.10	0.00%	1 475	32
7.12.2000					46.10	0.00%	369	8
6.12.2000					46.10	-5.91%	369	8
5.12.2000					49.00	+1.03%	7 840	160
4.12.2000					48.50	+4.75%	1 164	24
1.12.2000					46.30	+4.98%	0	0
30.11.2000					44.10	0.00%	353	8
29.11.2000					44.10	0.00%	0	0
28.11.2000					44.10	0.00%	0	0
27.11.2000					44.10	0.00%	2 117	48
24.11.2000					44.10	+0.22%	706	16
23.11.2000					44.00	-0.22%	1 408	32
22.11.2000					44.10	0.00%	0	0
21.11.2000					44.10	+7.56%	0	0
20.11.2000					41.00	-4.87%	328	8
16.11.2000					43.10	-4.85%	0	0
15.11.2000					45.30	-9.76%	0	0
14.11.2000					50.20	-4.92%	3 313	66
13.11.2000					52.80	-7.36%	0	0
10.11.2000					57.00	+0.17%	0	0
9.11.2000					56.90	-5.00%	0	0
8.11.2000					59.90	-5.52%	0	0
7.11.2000					63.40	-9.81%	1 994	30
6.11.2000					70.30	+9.50%	703	10
3.11.2000					64.20	-0.77%	2 568	40
2.11.2000					64.70	+4.86%	0	0
1.11.2000					61.70	+9.98%	0	0
31.10.2000					56.10	-8.48%	898	16
30.10.2000					61.30	+9.26%	490	8
27.10.2000					56.10	-15.63%	0	0
26.10.2000					66.50	+9.91%	0	0
25.10.2000					60.50	+10.00%	484	8
24.10.2000					55.00	+10.00%	0	0
23.10.2000					50.00	+9.89%	800	16
20.10.2000					45.50	0.00%	728	16
19.10.2000					45.50	+8.85%	728	16
18.10.2000					41.80	+2.45%	0	0
17.10.2000					40.80	+12.70%	0	0
16.10.2000					36.20	+0.27%	0	0
13.10.2000					36.10	-9.97%	0	0
12.10.2000					40.10	+0.75%	0	0
11.10.2000					39.80	-9.13%	0	0
10.10.2000					43.80	+3.79%	0	0
9.10.2000					42.20	+9.32%	0	0
6.10.2000					38.60	+6.62%	0	0
5.10.2000					36.20	-4.98%	290	8
4.10.2000					38.10	0.00%	0	0
3.10.2000					38.10	-7.07%	0	0
2.10.2000					41.00	+0.24%	0	0
29.9.2000					40.90	-4.88%	0	0
27.9.2000					43.00	-4.86%	0	0
26.9.2000					45.20	-5.04%	0	0
25.9.2000					47.60	-4.80%	0	0
22.9.2000					50.00	-4.94%	0	0
21.9.2000					52.60	-4.88%	0	0
20.9.2000					55.30	-9.93%	0	0
19.9.2000					61.40	+0.16%	0	0
18.9.2000					61.30	-9.72%	490	8
15.9.2000					67.90	+0.14%	1 086	16
14.9.2000					67.80	-9.84%	0	0
13.9.2000					75.20	+15.69%	1 203	16
12.9.2000					65.00	-16.02%	0	0
11.9.2000					77.40	-1.52%	0	0
8.9.2000					78.60	+15.92%	0	0
7.9.2000					67.80	-9.72%	0	0
6.9.2000					75.10	-2.46%	0	0
5.9.2000					77.00	-4.93%	0	0
4.9.2000					81.00	-10.19%	0	0
1.9.2000					90.20	+0.78%	0	0
31.8.2000					89.50	-5.59%	1 790	20
30.8.2000					94.80	-3.26%	0	0
29.8.2000					98.00	-2.00%	0	0
28.8.2000					100.00	-9.09%	0	0
25.8.2000					110.00	+10.00%	0	0
24.8.2000					100.00	-9.09%	1 600	16
23.8.2000					110.00	0.00%	0	0
22.8.2000					110.00	0.00%	0	0
21.8.2000					110.00	0.00%	0	0
18.8.2000					110.00	0.00%	0	0
17.8.2000					110.00	0.00%	3 300	30
16.8.2000					110.00	0.00%	0	0
15.8.2000					110.00	+9.34%	0	0
14.8.2000					100.60	+9.94%	0	0
11.8.2000					91.50	+3.85%	0	0
10.8.2000					88.10	+9.98%	0	0
9.8.2000					80.10	+0.12%	1 282	16
8.8.2000					80.00	+3.89%	0	0
7.8.2000					77.00	+10.00%	0	0
4.8.2000					70.00	+3.55%	1 120	16
3.8.2000					67.60	0.00%	0	0
2.8.2000					67.60	+0.14%	0	0
1.8.2000					67.50	0.00%	0	0
31.7.2000					67.50	0.00%	0	0
28.7.2000					67.50	0.00%	0	0
27.7.2000					67.50	0.00%	0	0
26.7.2000					67.50	+3.84%	0	0
25.7.2000					65.00	+8.33%	0	0
24.7.2000					60.00	+4.89%	0	0
21.7.2000					57.20	+10.00%	0	0
20.7.2000					52.00	0.00%	0	0
19.7.2000					52.00	0.00%	0	0
18.7.2000					52.00	0.00%	0	0
17.7.2000					52.00	0.00%	2 912	56
14.7.2000					52.00	0.00%	312	6
13.7.2000					52.00	0.00%	520	10
12.7.2000					52.00	0.00%	2 080	40
11.7.2000					52.00	0.00%	0	0
10.7.2000					52.00	0.00%	0	0
7.7.2000					52.00	0.00%	0	0
4.7.2000					52.00	0.00%	0	0
3.7.2000					52.00	0.00%	0	0
30.6.2000					52.00	0.00%	0	0
29.6.2000					52.00	0.00%	832	16
28.6.2000					52.00	0.00%	0	0
27.6.2000					52.00	0.00%	0	0
26.6.2000					52.00	0.00%	0	0
23.6.2000					52.00	+3.79%	2 016	40
22.6.2000					50.10	-5.47%	0	0
21.6.2000					53.00	+1.92%	0	0
20.6.2000					52.00	0.00%	0	0
19.6.2000					52.00	-7.14%	0	0
16.6.2000					56.00	-1.06%	2 699	48
15.6.2000					56.60	0.00%	0	0
14.6.2000					56.60	+0.53%	0	0
13.6.2000					56.30	+10.17%	1 802	32
12.6.2000					51.10	-2.85%	0	0
9.6.2000					52.60	+4.78%	421	8
8.6.2000					50.20	+9.60%	0	0
7.6.2000					45.80	-10.37%	0	0
6.6.2000					51.10	+0.19%	0	0
5.6.2000					51.00	+6.69%	0	0
2.6.2000					47.80	-4.97%	1 530	32
1.6.2000					50.30	+9.82%	0	0
31.5.2000					45.80	-10.19%	733	16
30.5.2000					51.00	-0.39%	0	0
29.5.2000					51.20	+7.56%	0	0
26.5.2000					47.60	+4.15%	0	0
25.5.2000					45.70	+9.85%	0	0
24.5.2000					41.60	-9.76%	333	8
23.5.2000					46.10	-7.98%	369	8
22.5.2000					50.10	0.00%	0	0
19.5.2000					50.10	-0.19%	0	0
18.5.2000					50.20	+0.19%	0	0
17.5.2000					50.10	0.00%	0	0
16.5.2000					50.10	0.00%	0	0
15.5.2000					50.10	0.00%	0	0
12.5.2000					50.10	0.00%	0	0
11.5.2000					50.10	0.00%	0	0
10.5.2000					50.10	+0.20%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	+0.60%	0	0
4.5.2000					49.70	+5.52%	0	0
3.5.2000					47.10	-3.28%	0	0
2.5.2000					48.70	+4.28%	0	0
28.4.2000					46.70	+6.13%	0	0
27.4.2000					44.00	-6.38%	0	0
26.4.2000					47.00	-3.88%	0	0
25.4.2000					48.90	+3.38%	0	0
21.4.2000					47.30	+4.87%	0	0
20.4.2000					45.10	+9.73%	0	0
19.4.2000					41.10	+1.98%	0	0
18.4.2000					40.30	-5.39%	322	8
17.4.2000					42.60	-5.75%	341	8
14.4.2000					45.20	+9.70%	0	0
13.4.2000					41.20	+0.24%	0	0
12.4.2000					41.10	0.00%	0	0
11.4.2000					41.10	0.00%	0	0
10.4.2000					41.10	0.00%	0	0
7.4.2000					41.10	0.00%	0	0
6.4.2000					41.10	0.00%	0	0
5.4.2000					41.10	0.00%	0	0
4.4.2000					41.10	0.00%	658	16
3.4.2000					41.10	0.00%	0	0
31.3.2000					41.10	0.00%	0	0
30.3.2000					41.10	0.00%	0	0
29.3.2000					41.10	+0.24%	0	0
28.3.2000					41.00	+1.99%	0	0
27.3.2000					40.20	+0.24%	0	0
24.3.2000					40.10	0.00%	0	0
23.3.2000					40.10	0.00%	321	8
22.3.2000					40.10	0.00%	0	0
21.3.2000					40.10	0.00%	0	0
20.3.2000					40.10	+0.25%	321	8
17.3.2000					40.00	-4.76%	3 200	80
16.3.2000					42.00	0.00%	0	0
15.3.2000					42.00	0.00%	0	0
14.3.2000					42.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›