LESY DŘEVO BRUNTÁL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY DŘEVO BRUNTÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.88	0.00%	0	0		0.00%	0
30.12.1996	38.88	0.00%	0	0		-0.13%	0
27.12.1996	38.88	0.00%	0	0		-0.08%	0
23.12.1996	38.88	0.00%	0	0		0.00%	0
20.12.1996	38.88	0.00%	0	0		0.00%	0
19.12.1996	38.88	0.00%	0	0		0.00%	0
18.12.1996	38.88	0.00%	0	0		0.00%	0
17.12.1996	38.88	0.00%	0	0		0.00%	0
16.12.1996	38.88	0.00%	0	0		0.00%	0
13.12.1996	38.88	0.00%	0	0		0.00%	0
12.12.1996	38.88	0.00%	0	0		0.00%	0
11.12.1996	38.88	0.00%	0	0		0.00%	0
10.12.1996	38.88	0.00%	0	0		0.00%	0
9.12.1996	38.88	0.00%	0	0		+4.54%	0
6.12.1996	38.88	0.00%	0	0		-9.57%	0
5.12.1996	38.88	0.00%	0	0		-4.58%	0
4.12.1996	38.88	0.00%	0	0	51.00	0.00%	2 652	52
3.12.1996	38.88	0.00%	0	0		0.00%	0
2.12.1996	38.88	0.00%	0	0		0.00%	0
29.11.1996	38.88	0.00%	0	0		0.00%	0
28.11.1996	38.88	-10.00%	5 599	144		+3.38%	0
27.11.1996	43.20	0.00%	0	0	51.00	-3.27%	1 184	24
26.11.1996	43.20	0.00%	0	0	51.00	0.00%	1 632	32
25.11.1996	43.20	-10.00%	0	0		0.00%	0
22.11.1996	48.00	0.00%	0	0		+5.15%	0
21.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
20.11.1996	48.00	0.00%	0	0	51.00	0.00%	408	8
19.11.1996	48.00	0.00%	0	0		0.00%	0
18.11.1996	48.00	0.00%	384	8		0.00%	0
15.11.1996	48.00	0.00%	0	0		0.00%	0
14.11.1996	48.00	0.00%	0	0		0.00%	0
13.11.1996	48.00	0.00%	0	0		+5.15%	0
12.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
11.11.1996	48.00	0.00%	0	0		+5.15%	0
8.11.1996	48.00	0.00%	0	0	48.50	-4.90%	776	16
7.11.1996	48.00	-3.03%	2 688	56		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		0.00%	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		0.00%	0
31.10.1996	55.00	-5.02%	1 650	30	0.00	0.00%	0	0
30.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	57.91	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	57.91	+9.99%	1 158	20	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	0	0	51.00	0.00%	1 224	24
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	-10.00%	1 170	20	51.00	+0.99%	816	16
16.10.1996	65.00	0.00%	0	0	50.50	-4.71%	808	16
15.10.1996	65.00	0.00%	0	0		+3.92%	0	0
14.10.1996	65.00	0.00%	0	0	51.00	+1.39%	1 224	24
11.10.1996	65.00	0.00%	0	0	50.30	-1.37%	805	16
10.10.1996	65.00	-7.14%	1 040	16	51.00	0.00%	2 040	40
9.10.1996	70.00	0.00%	0	0	51.00	+6.25%	816	16
8.10.1996	70.00	0.00%	0	0		0.00%	0	0
7.10.1996	70.00	0.00%	0	0	48.00	+4.34%	3 168	66
4.10.1996	70.00	0.00%	0	0	46.00	+9.52%	506	11
3.10.1996	70.00	+4.12%	3 150	45	42.00	-8.69%	210	5
2.10.1996	67.23	0.00%	0	0		-9.80%	0	0
1.10.1996	67.23	0.00%	0	0		-8.92%	0	0
30.9.1996	67.23	-10.00%	0	0		-9.67%	0	0
27.9.1996	74.70	0.00%	0	0		-8.82%	0	0
26.9.1996	74.70	-10.00%	0	0		-9.33%	0	0
25.9.1996	83.00	0.00%	0	0		-2.59%	0	0
24.9.1996	83.00	0.00%	0	0	77.00	-9.41%	616	8
23.9.1996	83.00	0.00%	0	0		0.00%	0	0
20.9.1996	83.00	0.00%	0	0	85.00	0.00%	1 360	16
19.9.1996	83.00	0.00%	0	0	85.00	0.00%	3 400	40
18.9.1996	83.00	0.00%	0	0	85.00	+5.00%	680	8
17.9.1996	83.00	0.00%	0	0	81.00	-5.00%	648	8
16.9.1996	83.00	+1.21%	664	8		0.00%	0	0
13.9.1996	82.00	0.00%	0	0		0.00%	0	0
12.9.1996	82.00	0.00%	164	2	85.00	0.00%	2 720	32
11.9.1996	82.00	0.00%	0	0		0.00%	0	0
10.9.1996	82.00	0.00%	0	0	85.00	-2.00%	4 250	50
9.9.1996	82.00	+2.25%	738	9		-2.00%	0	0
6.9.1996	80.19	0.00%	0	0	88.00	-6.00%	1 408	16
5.9.1996	80.19	-10.00%	8 019	100	94.00	-8.00%	1 504	16
4.9.1996	89.10	0.00%	0	0	105.00	-2.00%	3 280	32
3.9.1996	89.10	0.00%	0	0		-9.00%	0	0
2.9.1996	89.10	-10.00%	0	0		0.00%	0	0
30.8.1996	99.00	0.00%	0	0	115.00	-4.00%	4 600	40
29.8.1996	99.00	-10.00%	0	0		+3.00%	0	0
28.8.1996	110.00	0.00%	0	0	120.00	-3.00%	3 744	32
27.8.1996	110.00	0.00%	0	0	120.00	-9.00%	4 800	40
26.8.1996	110.00	0.00%	3 520	32		+3.00%	0	0
23.8.1996	110.00	0.00%	0	0		0.00%	0	0
22.8.1996	110.00	0.00%	8 800	80		-2.00%	0	0
21.8.1996	110.00	0.00%	0	0		-4.00%	0	0
20.8.1996	110.00	0.00%	0	0	135.00	-36.00%	2 700	20
19.8.1996	110.00	0.00%	0	0		+86.00%	0	0
16.8.1996	110.00	0.00%	0	0	112.50	-6.00%	3 038	27
15.8.1996	110.00	0.00%	5 280	48	120.00	0.00%	960	8
14.8.1996	110.00	0.00%	0	0	121.00	0.00%	4 598	38
13.8.1996	110.00	0.00%	0	0	120.00	-4.00%	960	8
12.8.1996	110.00	0.00%	1 760	16		0.00%	0	0
9.8.1996	110.00	0.00%	0	0		0.00%	0	0
8.8.1996	110.00	+0.18%	3 520	32	125.00	0.00%	6 000	48
7.8.1996	109.80	0.00%	0	0		+4.00%	0	0
6.8.1996	109.80	0.00%	0	0	120.00	-4.00%	1 920	16
5.8.1996	109.80	-10.00%	0	0		+8.00%	0	0
2.8.1996	122.00	0.00%	0	0	116.00	-5.00%	928	8
1.8.1996	122.00	+1.66%	2 928	24		+1.00%	0	0
31.7.1996	120.00	0.00%	0	0		+1.00%	0	0
30.7.1996	120.00	0.00%	0	0	120.00	0.00%	2 880	24
29.7.1996	120.00	0.00%	1 920	16		-1.00%	0	0
26.7.1996	120.00	0.00%	0	0	121.00	-1.00%	4 840	40
25.7.1996	120.00	-4.00%	6 720	56	122.00	+2.00%	976	8
24.7.1996	125.00	0.00%	0	0		+1.00%	0	0
23.7.1996	125.00	0.00%	0	0	119.00	0.00%	1 904	16
22.7.1996	125.00	0.00%	0	0		+1.00%	0	0
19.7.1996	125.00	0.00%	0	0		0.00%	0	0
18.7.1996	125.00	0.00%	5 000	40		-1.00%	0	0
17.7.1996	125.00	0.00%	0	0	119.00	+1.00%	1 904	16
16.7.1996	125.00	0.00%	0	0		0.00%	0	0
15.7.1996	125.00	0.00%	0	0	118.00	+9.00%	944	8
12.7.1996	125.00	0.00%	0	0		-1.00%	0	0
11.7.1996	125.00	0.00%	8 000	64	109.50	-5.00%	1 752	16
10.7.1996	125.00	0.00%	0	0		+1.00%	0	0
9.7.1996	125.00	0.00%	0	0		+9.00%	0	0
8.7.1996	125.00	+2.45%	8 000	64	104.00	-7.00%	3 336	32
5.7.1996
4.7.1996	122.00	+0.82%	3 904	32	112.50	+7.00%	3 600	32
3.7.1996	121.00	0.00%	0	0		-9.00%	0	0
2.7.1996	121.00	0.00%	0	0	120.00	-7.00%	4 632	40
1.7.1996	121.00	0.00%	0	0		0.00%	0	0
28.6.1996	121.00	0.00%	0	0	125.00	0.00%	1 000	8
27.6.1996	121.00	0.00%	4 840	40	125.00	0.00%	2 000	16
26.6.1996	121.00	0.00%	0	0		0.00%	0	0
25.6.1996	121.00	0.00%	0	0		+6.00%	0	0
24.6.1996	121.00	0.00%	0	0	118.00	-5.00%	944	8
21.6.1996	121.00	0.00%	0	0		-5.00%	0	0
20.6.1996	121.00	0.00%	3 872	32		0.00%	0	0
19.6.1996	121.00	0.00%	0	0		0.00%	0	0
18.6.1996	121.00	0.00%	0	0	130.00	0.00%	1 040	8
17.6.1996	121.00	0.00%	2 904	24		+7.00%	0	0
14.6.1996	121.00	0.00%	0	0		0.00%	0	0
13.6.1996	121.00	0.00%	8 712	72		0.00%	0	0
12.6.1996	121.00	0.00%	0	0		0.00%	0	0
11.6.1996	121.00	0.00%	0	0		+2.00%	0	0
10.6.1996	121.00	+0.83%	9 680	80		+7.00%	0	0
7.6.1996	120.00	0.00%	0	0	112.00	-10.00%	1 792	16
6.6.1996	120.00	0.00%	0	0		0.00%	0	0
5.6.1996	120.00	0.00%	0	0		+1.00%	0	0
4.6.1996	120.00	0.00%	0	0		+1.00%	0	0
3.6.1996	120.00	0.00%	3 120	26	121.50	-3.00%	3 888	32
31.5.1996	120.00	0.00%	0	0	125.00	+6.00%	7 000	56
30.5.1996	120.00	0.00%	960	8	119.00	-3.00%	4 934	42
29.5.1996	120.00	0.00%	0	0	125.00	+5.00%	3 856	32
28.5.1996	120.00	0.00%	0	0	115.00	-1.00%	4 600	40
27.5.1996	120.00	0.00%	0	0		0.00%	0	0
24.5.1996	120.00	0.00%	0	0	116.00	+3.00%	928	8
23.5.1996	120.00	+0.25%	15 360	128	116.00	-5.00%	5 424	48
22.5.1996	119.70	0.00%	0	0	120.00	0.00%	8 545	72
21.5.1996	119.70	0.00%	0	0	120.00	-2.00%	4 760	40
20.5.1996	119.70	0.00%	0	0		0.00%	0	0
17.5.1996	119.70	0.00%	0	0	122.00	0.00%	1 952	16
16.5.1996	119.70	0.00%	0	0	120.00	-2.00%	2 930	24
15.5.1996	119.70	0.00%	0	0	125.00	+1.00%	4 000	32
14.5.1996	119.70	0.00%	0	0	123.50	0.00%	988	8
13.5.1996	119.70	-10.00%	16 279	136	123.50	-5.00%	3 952	32
10.5.1996	133.00	0.00%	0	0	130.00	0.00%	4 160	32
9.5.1996	133.00	0.00%	0	0		0.00%	0	0
7.5.1996	133.00	0.00%	0	0		-3.00%	0	0
6.5.1996	133.00	-1.48%	3 192	24		0.00%	0	0
3.5.1996	135.00	0.00%	0	0		+1.00%	0	0
2.5.1996	135.00	0.00%	1 080	8		+1.00%	0	0
30.4.1996	135.00	0.00%	0	0		0.00%	0	0
29.4.1996	135.00	0.00%	1 080	8	132.00	-2.00%	4 196	32
26.4.1996	135.00	0.00%	0	0	133.60	+1.00%	10 688	80
25.4.1996	135.00	0.00%	0	0	132.50	-1.00%	3 161	24
24.4.1996	135.00	0.00%	0	0	138.00	+2.00%	2 128	16
23.4.1996	135.00	0.00%	0	0	131.00	0.00%	1 310	10
22.4.1996	135.00	0.00%	2 160	16		0.00%	0	0
19.4.1996	135.00	0.00%	0	0	131.00	+1.00%	4 208	32
18.4.1996	135.00	+4.65%	1 080	8		-2.00%	0	0
17.4.1996	129.00	0.00%	0	0		+1.00%	0	0
16.4.1996	129.00	0.00%	0	0		-1.00%	0	0
15.4.1996	129.00	0.00%	2 064	16	132.20	+5.00%	3 173	24
12.4.1996	129.00	0.00%	0	0	126.30	-5.00%	5 052	40
11.4.1996	129.00	+0.78%	4 128	32		0.00%	0	0
10.4.1996	128.00	0.00%	0	0	132.50	-1.00%	6 352	48
9.4.1996	128.00	0.00%	0	0		+1.00%	0	0
5.4.1996	128.00	0.00%	0	0	132.60	+5.00%	2 122	16
4.4.1996	128.00	+1.58%	5 120	40	126.60	-5.00%	1 013	8
3.4.1996	126.00	0.00%	0	0	133.00	+1.00%	2 128	16
2.4.1996	126.00	0.00%	0	0		0.00%	0	0
1.4.1996	126.00	0.00%	10 080	80		0.00%	0	0
29.3.1996	126.00	0.00%	0	0		+2.00%	0	0
28.3.1996	126.00	0.00%	5 040	40	129.00	+5.00%	2 064	16
27.3.1996	126.00	0.00%	0	0	122.50	-6.00%	4 900	40
26.3.1996	126.00	0.00%	0	0		+7.00%	0	0
25.3.1996	126.00	+0.80%	2 016	16	122.00	-3.00%	976	8
22.3.1996	125.00	0.00%	0	0	130.00	-3.00%	8 080	64
21.3.1996	125.00	-3.10%	11 000	88		+5.00%	0	0
20.3.1996	129.00	0.00%	0	0	123.50	-5.00%	988	8
19.3.1996	129.00	0.00%	0	0		+4.00%	0	0
18.3.1996	129.00	+0.78%	3 096	24	124.80	-4.00%	998	8
‹‹ First 60 ‹‹ First 20 Next 200 ›