LESY NIŽBOR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199661.300.00%000.00%0
30.12.199661.300.00%000.00%0
27.12.199661.300.00%000.00%0
23.12.199661.300.00%000.00%0
20.12.199661.300.00%000.00%0
19.12.199661.30-9.99%2 452400.00%0
18.12.199668.110.00%000.00%0
17.12.199668.110.00%000.00%0
16.12.199668.11-9.99%000.00%0
13.12.199675.670.00%0077.00-1.91%1 23216
12.12.199675.67-9.99%00+1.29%0
11.12.199684.070.00%000.00%0
10.12.199684.070.00%000.00%0
9.12.199684.070.00%00+1.97%0
6.12.199684.070.00%0075.00+1.33%1 21616
5.12.199684.07+9.99%1 9342375.00-1.31%90012
4.12.199676.430.00%000.00%0
3.12.199676.430.00%00+31.71%0
2.12.199676.43+9.98%0057.70-8.41%2314
29.11.199669.490.00%00-10.00%0
28.11.199669.49+9.98%2 7804070.00-4.76%1 40020
27.11.199663.180.00%00-14.03%0
26.11.199663.180.00%00-5.00%0
25.11.199663.180.00%00-9.09%0
22.11.199663.180.00%00-10.00%0
21.11.199663.180.00%00-9.83%0
20.11.199663.180.00%00-9.62%0
19.11.199663.180.00%00-10.00%0
18.11.199663.180.00%000.00%0
15.11.199663.180.00%000.00%0
14.11.199663.180.00%00-7.40%0
13.11.199663.180.00%00-10.00%0
12.11.199663.180.00%000.00%0
11.11.199663.18-10.00%56990.00%0
8.11.199670.200.00%000.00%0
7.11.199670.20-10.00%21130.00%0
6.11.199678.000.00%000.00%0
5.11.199678.000.00%000.00%0
4.11.199678.00-1.82%1 560200.00%0
1.11.199679.450.00%000.00%0
31.10.199679.45-9.99%000.000.00%00
30.10.199688.270.00%000.000.00%00
29.10.199688.270.00%000.000.00%00
25.10.199688.270.00%000.000.00%00
24.10.199688.27-9.99%000.00+0.18%00
23.10.199698.070.00%000.00+0.36%00
22.10.199698.070.00%000.000.00%00
21.10.199698.07-9.99%000.000.00%00
18.10.1996108.960.00%000.00%00
17.10.1996108.96-9.99%000.00%00
16.10.1996121.060.00%000.00%00
15.10.1996121.060.00%000.00%00
14.10.1996121.06-9.99%00-0.27%00
11.10.1996134.510.00%00-0.27%00
10.10.1996134.51-9.99%000.00%00
9.10.1996149.450.00%000.00%00
8.10.1996149.450.00%000.00%00
7.10.1996149.45-9.99%00-7.21%00
4.10.1996166.050.00%00-9.76%00
3.10.1996166.05-10.00%000.00%00
2.10.1996184.500.00%000.00%00
1.10.1996184.500.00%000.00%00
30.9.1996184.500.00%000.00%00
27.9.1996184.500.00%000.00%00
26.9.1996184.500.00%000.00%00
25.9.1996184.500.00%000.00%00
24.9.1996184.500.00%00215.00+9.69%1 0755
23.9.1996184.500.00%000.00%00
20.9.1996184.500.00%000.00%00
19.9.1996184.50-10.00%00-2.00%00
18.9.1996205.000.00%00-2.00%00
17.9.1996205.000.00%00+2.00%00
16.9.1996205.000.00%00+2.00%00
13.9.1996205.000.00%000.00%00
12.9.1996205.000.00%000.00%00
11.9.1996205.000.00%000.00%00
10.9.1996205.000.00%000.00%00
9.9.1996205.000.00%000.00%00
6.9.1996205.000.00%00196.000.00%3 52818
5.9.1996205.000.00%000.00%00
4.9.1996205.000.00%000.00%00
3.9.1996205.000.00%00+5.00%00
2.9.1996205.000.00%00+5.00%00
30.8.1996205.000.00%00179.00-10.00%1 79010
29.8.1996205.000.00%00-10.00%00
28.8.1996205.000.00%00-10.00%00
27.8.1996205.000.00%00-10.00%00
26.8.1996205.000.00%00-10.00%00
23.8.1996205.000.00%00-10.00%00
22.8.1996205.000.00%00-10.00%00
21.8.1996205.000.00%00-10.00%00
20.8.1996205.000.00%00-10.00%00
19.8.1996205.000.00%00-10.00%00
16.8.1996205.000.00%00-5.00%00
15.8.1996205.000.00%000.00%00
14.8.1996205.000.00%000.00%00
13.8.1996205.000.00%000.00%00
12.8.1996205.000.00%000.00%00
9.8.1996205.000.00%000.00%00
8.8.1996205.000.00%000.00%00
7.8.1996205.000.00%000.00%00
6.8.1996205.000.00%000.00%00
5.8.1996205.00-9.69%11 685570.00%00
2.8.1996227.000.00%000.00%00
1.8.1996227.00-9.92%000.00%00
31.7.1996252.000.00%000.00%00
30.7.1996252.000.00%000.00%00
29.7.1996252.00-9.67%000.00%00
26.7.1996279.000.00%000.00%00
25.7.1996279.00-9.70%000.00%00
24.7.1996309.000.00%000.00%00
23.7.1996309.000.00%000.00%00
22.7.1996309.00-9.91%000.00%00
19.7.1996343.000.00%000.00%00
18.7.1996343.00-9.97%000.00%00
17.7.1996381.000.00%000.00%00
16.7.1996381.000.00%000.00%00
15.7.1996381.00-9.92%000.00%00
12.7.1996423.000.00%000.00%00
11.7.1996423.00-9.80%000.00%00
10.7.1996469.000.00%000.00%00
9.7.1996469.000.00%000.00%00
8.7.1996469.00-9.98%000.00%00
4.7.1996521.00-9.86%000.00%00
3.7.1996578.000.00%000.00%00
2.7.1996578.000.00%000.00%00
1.7.1996578.00-9.96%000.00%00
28.6.1996642.000.00%000.00%00
27.6.1996642.00-9.95%000.00%00
26.6.1996713.000.00%000.00%00
25.6.1996713.000.00%000.00%00
24.6.1996713.00-9.97%000.00%00
21.6.1996792.000.00%000.00%00
20.6.1996792.00-10.00%000.00%00
19.6.1996880.000.00%000.00%00
18.6.1996880.000.00%000.00%00
17.6.1996880.00-9.92%00-10.00%00
14.6.1996977.000.00%00-10.00%00
13.6.1996977.00-9.95%00-10.00%00
12.6.19961 085.000.00%00-10.00%00
11.6.19961 085.000.00%00-10.00%00
10.6.19961 085.00-9.95%00-10.00%00
7.6.19961 205.000.00%00-10.00%00
6.6.19961 205.00-9.73%00-10.00%00
5.6.19961 335.000.00%00-10.00%00
4.6.19961 335.000.00%00-10.00%00
3.6.19961 335.00-9.79%00-10.00%00
31.5.19961 480.000.00%00-10.00%00
30.5.19961 480.00-9.75%001 900.00-7.00%142 60076
29.5.19961 640.000.00%002 050.00-3.00%321 824160
28.5.19961 640.000.00%002 063.00+10.00%412 600200
27.5.19961 640.00+9.69%002 100.00-3.00%711 038379
24.5.19961 495.000.00%001 870.10-7.00%103 98254
23.5.19961 495.00+9.92%548 6653671 774.00+5.00%331 748160
22.5.19961 360.000.00%002 072.00+5.00%323 156164
21.5.19961 360.000.00%001 884.50+10.00%1 096 779582
20.5.19961 360.00+9.67%001 718.50+1.00%254 338148
17.5.19961 240.000.00%001 697.00+10.00%228 926134
16.5.19961 240.00+9.73%001 687.00+2.00%311 696200
15.5.19961 130.000.00%001 581.50+7.00%165 660108
14.5.19961 130.000.00%001 380.50+9.00%103 62672
13.5.19961 130.00+9.70%001 336.00-2.00%560 870425
10.5.19961 030.000.00%00+22.00%00
9.5.19961 030.00+9.92%001 252.50-3.00%142 601129
7.5.1996937.000.00%001 141.00+9.00%130 074114
6.5.1996937.00+9.97%001 075.00+3.00%181 879173
3.5.1996852.000.00%001 024.000.00%16 38416
2.5.1996852.00+9.93%00+10.00%00
30.4.1996775.000.00%00931.50+6.00%74 52080
29.4.1996775.00+9.92%00905.500.00%45 56252
26.4.1996705.000.00%00788.00+9.00%116 212133
25.4.1996705.00+1.43%93 765133801.000.00%108 914136
24.4.1996695.000.00%00805.00+4.00%264 246330
23.4.1996695.000.00%00762.00+1.00%78 986103
22.4.1996695.00+9.96%00777.00+7.00%160 415211
19.4.1996632.000.00%00707.60+2.00%11 32216
18.4.1996632.00+9.91%261 648414700.00-6.00%34 00049
17.4.1996575.000.00%00750.00+6.00%215 480291
16.4.1996575.000.00%00740.00+3.00%380 371547
15.4.1996575.00+9.94%00705.00+2.00%231 540344
12.4.1996523.000.00%00662.50-5.00%15 90024
11.4.1996523.00+9.87%301 771577700.00+5.00%94 760136
10.4.1996476.000.00%00664.50+4.00%31 94048
9.4.1996476.000.00%00660.00+7.00%101 560158
5.4.1996476.000.00%00603.50+9.00%102 731171
4.4.1996476.00+9.93%00551.90-4.00%28 69952
3.4.1996433.000.00%00575.00+1.00%55 41196
2.4.1996433.000.00%00587.000.00%61 731108
1.4.1996433.00+9.89%42 86799573.50+7.00%10 32318
29.3.1996394.000.00%00534.50+3.00%6 41412
28.3.1996394.00+9.74%00517.50+8.00%24 84048
27.3.1996359.000.00%00478.00+4.00%19 12040
26.3.1996359.000.00%00460.00+10.00%80 960176
25.3.1996359.00+9.78%87 237243419.00+10.00%3 3528
22.3.1996327.000.00%00331.00+8.00%22 87660
21.3.1996327.00+9.73%00354.00+9.00%3 1869
20.3.1996298.000.00%00326.00-9.00%19 56060
19.3.1996298.000.00%00356.50+8.00%15 68644
18.3.1996298.00+4.56%14 30448+10.00%00
15.3.1996285.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY NIŽBOR > Graf
Wednesday, December 18, 2024 6:34:45

Thermal battery calculator