LESY NIŽBOR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-2.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
15.12.1995	203.00	0.00%	0	0		+4.00%	0	0
14.12.1995	203.00	+9.72%	0	0		+9.00%	0	0
13.12.1995	185.00	0.00%	0	0	151.00	-2.00%	2 416	16
12.12.1995	185.00	0.00%	0	0		+1.00%	0	0
11.12.1995	185.00	+8.50%	11 100	60		+7.00%	0	0
8.12.1995	170.50	0.00%	0	0		+6.00%	0	0
7.12.1995	170.50	+10.00%	4 092	24		+5.00%	0	0
6.12.1995	155.00	0.00%	0	0		+10.00%	0	0
5.12.1995	155.00	0.00%	0	0	116.50	0.00%	4 660	40
4.12.1995	155.00	+8.39%	21 080	136	116.50	0.00%	1 864	16
1.12.1995	143.00	0.00%	0	0	116.50	-5.00%	932	8
30.11.1995	143.00	+1.41%	2 288	16		+8.00%	0	0
29.11.1995	141.00	0.00%	0	0		+4.00%	0	0
28.11.1995	141.00	0.00%	0	0		-1.00%	0	0
27.11.1995	141.00	0.00%	0	0	110.00	+6.00%	1 760	16
24.11.1995	141.00	0.00%	0	0	104.00	-1.00%	832	8
23.11.1995	141.00	-1.78%	5 640	40		0.00%	0	0
22.11.1995	143.56	0.00%	0	0		-4.00%	0	0
21.11.1995	143.56	0.00%	0	0	109.00	-10.00%	4 360	40
20.11.1995	143.56	0.00%	0	0		-4.00%	0	0
17.11.1995	143.56	0.00%	0	0		0.00%	0	0
16.11.1995	143.56	+4.99%	2 297	16	126.00	-10.00%	2 268	18
15.11.1995	136.73	0.00%	0	0		0.00%	0	0
14.11.1995	136.73	0.00%	0	0		0.00%	0	0
13.11.1995	136.73	+10.00%	0	0		0.00%	0	0
10.11.1995	124.30	0.00%	0	0	140.00	+2.00%	840	6
9.11.1995	124.30	+10.00%	0	0	137.50	-8.00%	1 100	8
8.11.1995	113.00	0.00%	0	0		+7.00%	0	0
7.11.1995	113.00	0.00%	0	0		0.00%	0	0
6.11.1995	113.00	+1.24%	2 486	22		+5.00%	0	0
3.11.1995	111.61	0.00%	0	0	133.00	-5.00%	2 128	16
2.11.1995	111.61	0.00%	0	0		+8.00%	0	0
1.11.1995	111.61	0.00%	0	0		0.00%	0	0
31.10.1995	111.61	0.00%	0	0	129.00	0.00%	2 322	18
30.10.1995	111.61	-9.99%	3 572	32		-1.00%	0	0
27.10.1995	124.01	0.00%	0	0		-1.00%	0	0
26.10.1995	124.01	0.00%	0	0		+2.00%	0	0
25.10.1995	124.01	0.00%	0	0		0.00%	0	0
24.10.1995	124.01	0.00%	0	0
23.10.1995	124.01	0.00%	0	0
20.10.1995	124.01	0.00%	0	0		0.00%	0	0
19.10.1995	124.01	0.00%	0	0		-1.00%	0	0
18.10.1995	124.01	0.00%	0	0	131.00	0.00%	3 144	24
17.10.1995	124.01	0.00%	0	0		+1.00%	0	0
16.10.1995	124.01	0.00%	0	0		+1.00%	0	0
13.10.1995	124.01	+0.41%	992	8		0.00%	0	0
12.10.1995	123.50	0.00%	0	0		0.00%	0	0
11.10.1995	123.50	-5.00%	1 976	16		-10.00%	0	0
10.10.1995	130.00	0.00%	0	0		0.00%	0	0
9.10.1995	130.00	0.00%	0	0		0.00%	0	0
6.10.1995	130.00	0.00%	0	0		0.00%	0	0
5.10.1995	130.00	0.00%	0	0		0.00%	0	0
4.10.1995	130.00	0.00%	0	0		0.00%	0	0
3.10.1995	130.00	0.00%	0	0		0.00%	0	0
2.10.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	130.00	0.00%	0	0		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
27.9.1995	130.00	0.00%	0	0	143.00	+5.00%	1 144	8
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
25.9.1995	130.00	-4.41%	1 040	8		0.00%	0	0
22.9.1995	136.01	0.00%	0	0		0.00%	0	0
21.9.1995	136.01	0.00%	0	0
20.9.1995	136.01	0.00%	0	0
19.9.1995	136.01	0.00%	0	0		0.00%	0	0
18.9.1995	136.01	0.00%	0	0		+5.00%	0	0
15.9.1995	136.01	-0.85%	544	4	123.50	-5.00%	988	8
14.9.1995	137.18	-5.00%	0	0		0.00%	0	0
13.9.1995	144.40	-5.00%	0	0		+7.00%	0	0
12.9.1995	152.00	-5.00%	0	0	121.50	-3.00%	1 944	16
11.9.1995	160.00	0.00%	0	0		0.00%	0	0
8.9.1995	160.00	0.00%	2 560	16		+2.00%	0	0
7.9.1995	160.00	0.00%	0	0		+10.00%	0	0
6.9.1995	160.00	0.00%	0	0		+10.00%	0	0
5.9.1995	160.00	0.00%	0	0		0.00%	0	0
4.9.1995	160.00	0.00%	0	0		0.00%	0	0
1.9.1995	160.00	+2.03%	2 400	15		0.00%	0	0
31.8.1995	156.81	+4.99%	0	0		+5.00%	0	0
30.8.1995	149.35	+4.99%	0	0	96.00	-5.00%	864	9
29.8.1995	142.24	+4.99%	0	0		0.00%	0	0
28.8.1995	135.47	0.00%	0	0		-5.00%	0	0
25.8.1995	135.47	0.00%	0	0		-2.00%	0	0
24.8.1995	135.47	-4.99%	1 355	10		+2.00%	0	0
23.8.1995	142.59	-4.99%	17 111	120	106.50	-7.00%	1 704	16
22.8.1995	150.09	+4.99%	0	0		-5.00%	0	0
21.8.1995	142.95	+4.99%	0	0		0.00%	0	0
18.8.1995	136.15	+4.99%	0	0		0.00%	0	0
17.8.1995	129.67	+4.99%	0	0		0.00%	0	0
16.8.1995	123.50	0.00%	1 976	16		0.00%	0	0
15.8.1995	123.50	-5.00%	4 940	40		0.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0	120.00	-4.00%	2 160	18
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		0.00%	0	0
7.8.1995	130.00	0.00%	0	0		+2.00%	0	0
4.8.1995	130.00	0.00%	0	0		+2.00%	0	0
3.8.1995	130.00	0.00%	0	0		0.00%	0	0
2.8.1995	130.00	0.00%	0	0		-4.00%	0	0
1.8.1995	130.00	0.00%	0	0		-4.00%	0	0
31.7.1995	130.00	+0.54%	2 080	16		0.00%	0	0
28.7.1995	129.29	0.00%	0	0		0.00%	0	0
27.7.1995	129.29	0.00%	0	0		0.00%	0	0
26.7.1995	129.29	0.00%	0	0		0.00%	0	0
25.7.1995	129.29	-4.99%	15 515	120		0.00%	0	0
24.7.1995	136.09	0.00%	0	0		0.00%	0	0
21.7.1995	136.09	0.00%	0	0		0.00%	0	0
20.7.1995	136.09	+4.99%	0	0		0.00%	0	0
19.7.1995	129.61	+4.99%	0	0		0.00%	0	0
18.7.1995	123.44	+4.99%	0	0		0.00%	0	0
17.7.1995	117.57	+4.99%	0	0		0.00%	0	0
14.7.1995	111.98	+4.99%	0	0		0.00%	0	0
13.7.1995	106.65	+4.99%	0	0		+8.00%	0	0
12.7.1995	101.58	0.00%	0	0		+4.00%	0	0
11.7.1995	101.58	+4.99%	0	0		0.00%	0	0
10.7.1995	96.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	96.75	+4.99%	0	0		0.00%	0	0
3.7.1995	92.15	0.00%	0	0		0.00%	0	0
30.6.1995	92.15	0.00%	0	0	115.00	0.00%	1 840	16
29.6.1995	92.15	0.00%	737	8		0.00%	0	0
28.6.1995	92.15	-5.00%	0	0		0.00%	0	0
27.6.1995	97.00	0.00%	0	0		0.00%	0	0
26.6.1995	97.00	0.00%	0	0		0.00%	0	0
23.6.1995	97.00	0.00%	0	0		0.00%	0	0
22.6.1995	97.00	0.00%	0	0		0.00%	0	0
21.6.1995	97.00	0.00%	0	0		0.00%	0	0
20.6.1995	97.00	0.00%	0	0		0.00%	0	0
19.6.1995	97.00	0.00%	0	0		0.00%	0	0
16.6.1995	97.00	0.00%	0	0		0.00%	0	0
15.6.1995	97.00	0.00%	0	0		0.00%	0	0
14.6.1995	97.00	0.00%	0	0		0.00%	0	0
13.6.1995	97.00	0.00%	0	0		0.00%	0	0
12.6.1995	97.00	+1.09%	1 552	16		0.00%	0	0
9.6.1995	95.95	0.00%	0	0		0.00%	0	0
8.6.1995	95.95	0.00%	0	0	115.00	0.00%	2 070	18
7.6.1995	95.95	0.00%	0	0		0.00%	0	0
6.6.1995	95.95	-5.00%	10 171	106		0.00%	0	0
5.6.1995	101.00	0.00%	1 616	16		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
1.6.1995	101.00	-3.07%	808	8		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	104.20	-499.00%	0	0		0.00%	0	0
29.5.1995	109.68	+499.00%	0	0		0.00%	0	0
26.5.1995	104.46	+499.00%	0	0		0.00%	0	0
25.5.1995	99.49	+499.00%	0	0		0.00%	0	0
24.5.1995	94.76	+499.00%	0	0		0.00%	0	0
23.5.1995	90.25	-500.00%	0	0		0.00%	0	0
22.5.1995	95.00	-500.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	100.00	-100.00%	8 000	80		0.00%	0	0
3.5.1995	101.02	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0		+2.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	110.50	0.00%	884	8
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-7.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	106.33	-3 000.00%	14 461	136
16.3.1995	151.90	-3 000.00%	0	0
15.3.1995	217.00	-3 000.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›