LESY NIŽBOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.1999					125.00	0.00%	0	0
22.2.1999					125.00	0.00%	0	0
19.2.1999					125.00	0.00%	0	0
18.2.1999					125.00	0.00%	0	0
17.2.1999					125.00	0.00%	0	0
16.2.1999					125.00	0.00%	0	0
15.2.1999					125.00	-3.47%	0	0
12.2.1999					129.50	0.00%	0	0
11.2.1999					129.50	0.00%	0	0
10.2.1999					129.50	0.00%	0	0
9.2.1999					129.50	0.00%	0	0
8.2.1999					129.50	0.00%	0	0
5.2.1999					129.50	0.00%	0	0
4.2.1999					129.50	0.00%	0	0
3.2.1999					129.50	0.00%	0	0
2.2.1999					129.50	0.00%	0	0
1.2.1999					129.50	0.00%	0	0
29.1.1999					129.50	0.00%	0	0
28.1.1999					129.50	0.00%	0	0
27.1.1999					129.50	0.00%	0	0
26.1.1999					129.50	0.00%	518	4
25.1.1999					129.50	0.00%	0	0
22.1.1999					129.50	0.00%	0	0
21.1.1999					129.50	0.00%	0	0
20.1.1999					129.50	0.00%	0	0
19.1.1999					129.50	0.00%	0	0
18.1.1999					129.50	0.00%	0	0
15.1.1999					129.50	0.00%	0	0
14.1.1999					129.50	0.00%	0	0
13.1.1999					129.50	0.00%	0	0
12.1.1999					129.50	0.00%	0	0
11.1.1999					129.50	0.00%	0	0
8.1.1999					129.50	-0.38%	0	0
7.1.1999					130.00	0.00%	0	0
6.1.1999					130.00	0.00%	0	0
5.1.1999					130.00	-7.14%	0	0
4.1.1999					140.00	0.00%	0	0
31.12.1998					140.00	0.00%	0	0
30.12.1998					140.00	0.00%	0	0
29.12.1998					140.00	+0.71%	0	0
28.12.1998					139.00	0.00%	0	0
23.12.1998					139.00	0.00%	0	0
22.12.1998					139.00	0.00%	0	0
21.12.1998					139.00	0.00%	0	0
18.12.1998					139.00	+3.73%	139	1
17.12.1998					134.00	+9.83%	0	0
16.12.1998					122.00	+9.90%	0	0
15.12.1998					111.00	+9.90%	0	0
14.12.1998					101.00	+9.78%	0	0
11.12.1998					92.00	+9.52%	0	0
10.12.1998					84.00	+9.09%	0	0
9.12.1998					77.00	+4.05%	0	0
8.12.1998					74.00	+8.82%	0	0
7.12.1998					68.00	0.00%	0	0
4.12.1998					68.00	-9.33%	0	0
3.12.1998					75.00	0.00%	0	0
2.12.1998					75.00	0.00%	0	0
1.12.1998					75.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					75.00	+8.69%	75	1
17.11.1998					0.00	+9.52%	0	0
16.11.1998					0.00	+8.62%	0	0
13.11.1998					0.00	+9.43%	0	0
12.11.1998					0.00	+9.66%	0	0
11.11.1998					0.00	+2.82%	0	0
10.11.1998					47.00	+6.81%	5 828	124
9.11.1998					0.00	+7.31%	0	0
6.11.1998					41.00	0.00%	1 230	30
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					41.00	+6.77%	738	18
30.10.1998					0.00	-10.69%	0	0
29.10.1998					0.00	-4.44%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	-8.16%	0	0
19.10.1998					0.00	-9.25%	0	0
16.10.1998					0.00	-10.00%	0	0
15.10.1998					0.00	-9.09%	0	0
14.10.1998					0.00	-9.58%	0	0
13.10.1998					0.00	-9.87%	0	0
12.10.1998					0.00	-8.98%	0	0
9.10.1998					0.00	-9.18%	0	0
8.10.1998					0.00	-9.25%	0	0
7.10.1998					0.00	-9.24%	0	0
6.10.1998					119.00	+3.18%	833	7
5.10.1998					0.00	-3.08%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					119.00	0.00%	952	8
29.9.1998					0.00	0.00%	0	0
28.9.1998					119.00	0.00%	5 593	47
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+17.82%	0	0
18.9.1998					0.00	+55.38%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					65.00	0.00%	2 015	31
14.9.1998					65.00	0.00%	1 625	25
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					65.00	0.00%	7 670	118
14.8.1998					0.00	+8.33%	0	0
13.8.1998					60.00	+71.42%	360	6
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-61.81%	0	0
5.8.1998					0.00	-23.61%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-6.25%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					128.00	+0.07%	1 920	15
21.7.1998					127.90	+0.45%	5 883	46
20.7.1998					126.00	+5.58%	28 393	223
17.7.1998					120.00	+9.62%	16 280	135
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-5.17%	0	0
3.7.1998					0.00	-9.90%	0	0
2.7.1998					0.00	-8.86%	0	0
1.7.1998					0.00	-5.75%	0	0
30.6.1998					149.90	-6.25%	14 990	100
29.6.1998					159.90	-3.09%	8 795	55
26.6.1998					165.00	+10.00%	6 600	40
25.6.1998					150.00	+9.48%	2 250	15
24.6.1998					0.00	0.00%	0	0
23.6.1998					137.00	+9.60%	685	5
22.6.1998					125.00	+9.10%	1 875	15
19.6.1998					118.00	+6.08%	3 208	28
18.6.1998					108.00	+9.27%	540	5
17.6.1998					0.00	+4.58%	0	0
16.6.1998					0.00	+5.00%	0	0
15.6.1998					90.00	+0.45%	3 600	40
12.6.1998					0.00	+11.98%	0	0
11.6.1998					0.00	+9.58%	0	0
10.6.1998					0.00	+8.95%	0	0
9.6.1998					0.00	-10.36%	0	0
8.6.1998					0.00	-21.31%	0	0
5.6.1998					0.00	+75.92%	0	0
4.6.1998					54.00	-10.00%	810	15
3.6.1998					60.00	-39.69%	60	1
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+58.56%	0	0
20.5.1998					0.00	+141.34%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					26.00	-7.14%	182	7
‹‹ First 60 ‹‹ First 20 Next 200 ›