LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESY SPÁL.POŘÍČÍ

The Prague Stock Exchange
Last price	30.05.1997	19.57
First price	06.03.1995	196.00
Historic min	23.05.1997	19.57
Historic max	04.04.1996	342.00
Total volume	1 741 138.00

RMS - RM-System
Last price	01.03.2002	301.00
First price	28.03.1995	150.00
Historic min	23.03.1998	16.00
Historic max	16.02.1999	685.00
Total volume	4 956 392.80

Go to monthly & yearly prices and volumes of LESY SPÁL.POŘÍČÍ

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					301.00	0.00%	0	0
27.2.2002					301.00	+0.29%	0	0
26.2.2002					300.10	0.00%	0	0
25.2.2002					300.10	+0.03%	0	0
22.2.2002					300.00	0.00%	0	0
21.2.2002					300.00	0.00%	4 800	16
20.2.2002					300.00	+0.67%	0	0
19.2.2002					298.00	0.00%	0	0
18.2.2002					298.00	0.00%	0	0
15.2.2002					298.00	0.00%	0	0
14.2.2002					298.00	0.00%	0	0
13.2.2002					298.00	+0.03%	0	0
12.2.2002					297.90	0.00%	3 277	11
11.2.2002					297.90	+8.32%	1 490	5
8.2.2002					275.00	+10.00%	0	0
7.2.2002					250.00	-9.09%	0	0
6.2.2002					275.00	+10.00%	0	0
5.2.2002					250.00	-8.75%	0	0
4.2.2002					274.00	+1.48%	0	0
‹‹ First 60 Next 20 ›