LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					301.00	0.00%	0	0
27.2.2002					301.00	+0.29%	0	0
26.2.2002					300.10	0.00%	0	0
25.2.2002					300.10	+0.03%	0	0
22.2.2002					300.00	0.00%	0	0
21.2.2002					300.00	0.00%	4 800	16
20.2.2002					300.00	+0.67%	0	0
19.2.2002					298.00	0.00%	0	0
18.2.2002					298.00	0.00%	0	0
15.2.2002					298.00	0.00%	0	0
14.2.2002					298.00	0.00%	0	0
13.2.2002					298.00	+0.03%	0	0
12.2.2002					297.90	0.00%	3 277	11
11.2.2002					297.90	+8.32%	1 490	5
8.2.2002					275.00	+10.00%	0	0
7.2.2002					250.00	-9.09%	0	0
6.2.2002					275.00	+10.00%	0	0
5.2.2002					250.00	-8.75%	0	0
4.2.2002					274.00	+1.48%	0	0
1.2.2002					270.00	+1.88%	0	0
31.1.2002					265.00	+3.88%	0	0
30.1.2002					255.10	+1.19%	0	0
29.1.2002					252.10	+0.03%	0	0
28.1.2002					252.00	+0.80%	0	0
25.1.2002					250.00	+2.04%	0	0
24.1.2002					245.00	-7.89%	0	0
23.1.2002					266.00	-1.48%	78 936	296
22.1.2002					270.00	+1.88%	0	0
21.1.2002					265.00	-4.84%	0	0
18.1.2002					278.50	0.00%	0	0
17.1.2002					278.50	+9.99%	0	0
16.1.2002					253.20	+9.99%	0	0
15.1.2002					230.20	+9.98%	0	0
14.1.2002					209.30	+9.98%	0	0
11.1.2002					190.30	+10.00%	0	0
10.1.2002					173.00	+9.98%	0	0
9.1.2002					157.30	+10.00%	0	0
8.1.2002					143.00	+10.00%	0	0
7.1.2002					130.00	+9.98%	0	0
4.1.2002					118.20	+9.95%	0	0
3.1.2002					107.50	+7.39%	0	0
2.1.2002					100.10	+10.00%	0	0
28.12.2001					91.00	0.00%	0	0
27.12.2001					91.00	-9.54%	0	0
21.12.2001					100.60	-0.49%	14 656	145
20.12.2001					101.10	+0.09%	7 077	70
19.12.2001					101.00	+1.00%	4 613	46
18.12.2001					100.00	-6.62%	4 100	41
17.12.2001					107.10	-2.63%	2 570	24
14.12.2001					110.00	0.00%	0	0
13.12.2001					110.00	0.00%	0	0
12.12.2001					110.00	+2.70%	1 760	16
11.12.2001					107.10	0.00%	1 714	16
10.12.2001					107.10	+0.94%	0	0
7.12.2001					106.10	+0.09%	531	5
6.12.2001					106.00	+3.51%	0	0
5.12.2001					102.40	+13.52%	819	8
4.12.2001					90.20	0.00%	0	0
3.12.2001					90.20	+2.26%	0	0
30.11.2001					88.20	+9.97%	0	0
29.11.2001					80.20	0.00%	0	0
28.11.2001					80.20	+3.88%	1 764	22
27.11.2001					77.20	+9.97%	0	0
26.11.2001					70.20	0.00%	0	0
23.11.2001					70.20	0.00%	0	0
22.11.2001					70.20	0.00%	2 808	40
21.11.2001					70.20	+0.28%	0	0
20.11.2001					70.00	0.00%	0	0
19.11.2001					70.00	0.00%	4 480	64
16.11.2001					70.00	0.00%	0	0
15.11.2001					70.00	0.00%	0	0
14.11.2001					70.00	0.00%	0	0
13.11.2001					70.00	0.00%	0	0
12.11.2001					70.00	+1.89%	0	0
9.11.2001					68.70	+3.30%	0	0
8.11.2001					66.50	+9.91%	0	0
7.11.2001					60.50	0.00%	0	0
6.11.2001					60.50	0.00%	0	0
5.11.2001					60.50	0.00%	0	0
2.11.2001					60.50	+10.00%	0	0
1.11.2001					55.00	0.00%	0	0
31.10.2001					55.00	0.00%	1 210	22
30.10.2001					55.00	0.00%	0	0
29.10.2001					55.00	0.00%	0	0
26.10.2001					55.00	0.00%	0	0
25.10.2001					55.00	-8.33%	0	0
24.10.2001					60.00	-7.69%	0	0
23.10.2001					65.00	0.00%	1 430	22
22.10.2001					65.00	0.00%	1 235	19
19.10.2001					65.00	0.00%	0	0
18.10.2001					65.00	0.00%	0	0
17.10.2001					65.00	0.00%	0	0
16.10.2001					65.00	0.00%	0	0
15.10.2001					65.00	0.00%	0	0
12.10.2001					65.00	0.00%	0	0
11.10.2001					65.00	0.00%	0	0
10.10.2001					65.00	0.00%	0	0
9.10.2001					65.00	0.00%	0	0
8.10.2001					65.00	0.00%	0	0
5.10.2001					65.00	0.00%	0	0
4.10.2001					65.00	0.00%	0	0
3.10.2001					65.00	0.00%	1 430	22
2.10.2001					65.00	0.00%	0	0
1.10.2001					65.00	0.00%	0	0
27.9.2001					65.00	-9.72%	0	0
26.9.2001					72.00	0.00%	0	0
25.9.2001					72.00	-10.00%	0	0
24.9.2001					80.00	-1.23%	0	0
21.9.2001					81.00	-10.00%	0	0
20.9.2001					90.00	0.00%	0	0
19.9.2001					90.00	0.00%	0	0
18.9.2001					90.00	-10.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	0.00%	0	0
11.9.2001					100.00	0.00%	0	0
10.9.2001					100.00	0.00%	0	0
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	0	0
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	0	0
3.9.2001					100.00	0.00%	2 700	27
31.8.2001					100.00	0.00%	0	0
30.8.2001					100.00	0.00%	0	0
29.8.2001					100.00	0.00%	0	0
28.8.2001					100.00	0.00%	0	0
27.8.2001					100.00	0.00%	0	0
24.8.2001					100.00	0.00%	0	0
23.8.2001					100.00	0.00%	0	0
22.8.2001					100.00	0.00%	8 000	80
21.8.2001					100.00	0.00%	0	0
20.8.2001					100.00	0.00%	0	0
17.8.2001					100.00	0.00%	0	0
16.8.2001					100.00	0.00%	0	0
15.8.2001					100.00	0.00%	0	0
14.8.2001					100.00	-8.25%	0	0
13.8.2001					109.00	0.00%	0	0
10.8.2001					109.00	0.00%	0	0
9.8.2001					109.00	0.00%	0	0
8.8.2001					109.00	0.00%	0	0
7.8.2001					109.00	0.00%	0	0
6.8.2001					109.00	0.00%	0	0
3.8.2001					109.00	0.00%	1 308	12
2.8.2001					109.00	0.00%	0	0
1.8.2001					109.00	0.00%	0	0
31.7.2001					109.00	0.00%	0	0
30.7.2001					109.00	0.00%	2 071	19
27.7.2001					109.00	0.00%	0	0
26.7.2001					109.00	0.00%	0	0
25.7.2001					109.00	0.00%	0	0
24.7.2001					109.00	0.00%	0	0
23.7.2001					109.00	+3.31%	0	0
20.7.2001					105.50	+0.47%	2 532	24
19.7.2001					105.00	+4.89%	0	0
18.7.2001					100.10	+7.63%	1 602	16
17.7.2001					93.00	+5.68%	0	0
16.7.2001					88.00	0.00%	0	0
13.7.2001					88.00	+3.52%	0	0
12.7.2001					85.00	+3.65%	0	0
11.7.2001					82.00	0.00%	0	0
10.7.2001					82.00	0.00%	0	0
9.7.2001					82.00	+1.23%	0	0
4.7.2001					81.00	+8.00%	0	0
3.7.2001					75.00	-1.05%	900	12
2.7.2001					75.80	0.00%	0	0
29.6.2001					75.80	0.00%	0	0
28.6.2001					75.80	0.00%	0	0
27.6.2001					75.80	0.00%	0	0
26.6.2001					75.80	0.00%	0	0
25.6.2001					75.80	0.00%	0	0
22.6.2001					75.80	0.00%	0	0
21.6.2001					75.80	0.00%	0	0
20.6.2001					75.80	0.00%	0	0
19.6.2001					75.80	0.00%	0	0
18.6.2001					75.80	0.00%	0	0
15.6.2001					75.80	0.00%	0	0
14.6.2001					75.80	0.00%	0	0
13.6.2001					75.80	0.00%	0	0
12.6.2001					75.80	0.00%	0	0
11.6.2001					75.80	0.00%	0	0
8.6.2001					75.80	0.00%	0	0
7.6.2001					75.80	0.00%	0	0
6.6.2001					75.80	0.00%	0	0
5.6.2001					75.80	0.00%	0	0
4.6.2001					75.80	0.00%	0	0
1.6.2001					75.80	0.00%	0	0
31.5.2001					75.80	0.00%	0	0
30.5.2001					75.80	0.00%	0	0
29.5.2001					75.80	0.00%	0	0
28.5.2001					75.80	0.00%	0	0
25.5.2001					75.80	0.00%	0	0
24.5.2001					75.80	0.00%	0	0
23.5.2001					75.80	0.00%	0	0
22.5.2001					75.80	0.00%	0	0
21.5.2001					75.80	-0.26%	0	0
18.5.2001					76.00	0.00%	0	0
17.5.2001					76.00	0.00%	0	0
16.5.2001					76.00	+0.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›