LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					81.50	0.00%	0	0
29.12.1999					81.50	0.00%	0	0
28.12.1999					81.50	0.00%	0	0
27.12.1999					81.50	0.00%	0	0
23.12.1999					81.50	0.00%	0	0
22.12.1999					81.50	0.00%	0	0
21.12.1999					81.50	0.00%	0	0
20.12.1999					81.50	0.00%	0	0
17.12.1999					81.50	+0.24%	0	0
16.12.1999					81.30	0.00%	0	0
15.12.1999					81.30	0.00%	0	0
14.12.1999					81.30	+0.24%	0	0
13.12.1999					81.10	+0.74%	4 420	52
10.12.1999					80.50	0.00%	0	0
9.12.1999					80.50	0.00%	0	0
8.12.1999					80.50	0.00%	0	0
7.12.1999					80.50	0.00%	0	0
6.12.1999					80.50	+0.24%	0	0
3.12.1999					80.30	-5.52%	0	0
2.12.1999					85.00	+5.85%	1 360	16
1.12.1999					80.30	0.00%	0	0
30.11.1999					80.30	0.00%	0	0
29.11.1999					80.30	0.00%	0	0
26.11.1999					80.30	+0.12%	0	0
25.11.1999					80.20	0.00%	0	0
24.11.1999					80.20	0.00%	1 283	16
23.11.1999					80.20	0.00%	0	0
22.11.1999					80.20	0.00%	0	0
19.11.1999					80.20	0.00%	0	0
18.11.1999					80.20	0.00%	0	0
17.11.1999					80.20	0.00%	0	0
16.11.1999					80.20	0.00%	0	0
15.11.1999					80.20	+0.25%	0	0
12.11.1999					80.00	-0.12%	0	0
11.11.1999					80.10	+1.64%	1 602	20
10.11.1999					78.80	0.00%	0	0
9.11.1999					78.80	+9.90%	0	0
8.11.1999					71.70	+4.97%	0	0
5.11.1999					68.30	+17.96%	0	0
4.11.1999					57.90	0.00%	0	0
3.11.1999					57.90	+4.89%	0	0
2.11.1999					55.20	+9.96%	0	0
1.11.1999					50.20	0.00%	0	0
29.10.1999					50.20	0.00%	0	0
27.10.1999					50.20	-0.19%	0	0
26.10.1999					50.30	0.00%	0	0
25.10.1999					50.30	0.00%	0	0
22.10.1999					50.30	0.00%	0	0
21.10.1999					50.30	0.00%	0	0
20.10.1999					50.30	0.00%	0	0
19.10.1999					50.30	+0.60%	0	0
18.10.1999					50.00	+5.26%	200	4
15.10.1999					47.50	0.00%	0	0
14.10.1999					47.50	-5.00%	0	0
13.10.1999					50.00	0.00%	600	12
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	800	16
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	550	11
29.9.1999					50.00	0.00%	550	11
28.9.1999					50.00	0.00%	0	0
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	0	0
23.9.1999					50.00	0.00%	0	0
22.9.1999					50.00	0.00%	0	0
21.9.1999					50.00	0.00%	0	0
20.9.1999					50.00	0.00%	0	0
17.9.1999					50.00	0.00%	0	0
16.9.1999					50.00	-7.40%	0	0
15.9.1999					54.00	0.00%	0	0
14.9.1999					54.00	-0.18%	0	0
13.9.1999					54.10	-9.98%	0	0
10.9.1999					60.10	-9.89%	0	0
9.9.1999					66.70	-9.98%	0	0
8.9.1999					74.10	-9.96%	0	0
7.9.1999					82.30	-9.95%	0	0
6.9.1999					91.40	-9.95%	0	0
3.9.1999					101.50	-3.33%	0	0
2.9.1999					105.00	-9.94%	0	0
1.9.1999					116.60	-4.97%	0	0
31.8.1999					122.70	-9.97%	0	0
30.8.1999					136.30	0.00%	0	0
27.8.1999					136.30	0.00%	0	0
26.8.1999					136.30	0.00%	0	0
25.8.1999					136.30	0.00%	0	0
24.8.1999					136.30	0.00%	0	0
23.8.1999					136.30	0.00%	0	0
20.8.1999					136.30	0.00%	0	0
19.8.1999					136.30	0.00%	0	0
18.8.1999					136.30	0.00%	0	0
17.8.1999					136.30	0.00%	0	0
16.8.1999					136.30	0.00%	0	0
13.8.1999					136.30	-4.68%	0	0
12.8.1999					143.00	+7.51%	4 499	33
11.8.1999					133.00	0.00%	0	0
10.8.1999					133.00	-0.82%	0	0
9.8.1999					134.10	-10.00%	0	0
6.8.1999					149.00	+0.67%	7 599	51
5.8.1999					148.00	0.00%	0	0
4.8.1999					148.00	0.00%	0	0
3.8.1999					148.00	-0.67%	0	0
2.8.1999					149.00	0.00%	0	0
30.7.1999					149.00	0.00%	0	0
29.7.1999					149.00	0.00%	0	0
28.7.1999					149.00	0.00%	0	0
27.7.1999					149.00	0.00%	0	0
26.7.1999					149.00	0.00%	0	0
23.7.1999					149.00	0.00%	0	0
22.7.1999					149.00	0.00%	0	0
21.7.1999					149.00	0.00%	0	0
20.7.1999					149.00	0.00%	0	0
19.7.1999					149.00	0.00%	0	0
16.7.1999					149.00	0.00%	0	0
15.7.1999					149.00	0.00%	0	0
14.7.1999					149.00	0.00%	0	0
13.7.1999					149.00	0.00%	0	0
12.7.1999					149.00	0.00%	0	0
9.7.1999					149.00	0.00%	0	0
8.7.1999					149.00	0.00%	0	0
7.7.1999					149.00	0.00%	0	0
2.7.1999					149.00	+9.55%	0	0
1.7.1999					136.00	0.00%	0	0
30.6.1999					136.00	+9.67%	0	0
29.6.1999					124.00	0.00%	0	0
28.6.1999					124.00	0.00%	0	0
25.6.1999					124.00	0.00%	0	0
24.6.1999					124.00	0.00%	0	0
23.6.1999					124.00	0.00%	0	0
22.6.1999					124.00	0.00%	0	0
21.6.1999					124.00	0.00%	0	0
18.6.1999					124.00	0.00%	0	0
17.6.1999					124.00	0.00%	0	0
16.6.1999					124.00	0.00%	0	0
15.6.1999					124.00	0.00%	0	0
14.6.1999					124.00	0.00%	0	0
11.6.1999					124.00	0.00%	0	0
10.6.1999					124.00	0.00%	0	0
9.6.1999					124.00	+9.73%	0	0
8.6.1999					113.00	-9.60%	0	0
7.6.1999					125.00	-9.42%	0	0
4.6.1999					138.00	-9.80%	0	0
3.6.1999					153.00	-9.46%	0	0
2.6.1999					169.00	-9.62%	0	0
1.6.1999					187.00	-9.66%	0	0
31.5.1999					207.00	-10.00%	0	0
28.5.1999					230.00	-9.80%	0	0
27.5.1999					255.00	-9.89%	0	0
26.5.1999					283.00	-4.71%	0	0
25.5.1999					297.00	-10.00%	0	0
24.5.1999					330.00	0.00%	0	0
21.5.1999					330.00	-2.94%	0	0
20.5.1999					340.00	0.00%	0	0
19.5.1999					340.00	0.00%	0	0
18.5.1999					340.00	0.00%	0	0
17.5.1999					340.00	0.00%	0	0
14.5.1999					340.00	0.00%	0	0
13.5.1999					340.00	-2.85%	0	0
12.5.1999					350.00	0.00%	0	0
11.5.1999					350.00	0.00%	0	0
10.5.1999					350.00	0.00%	0	0
7.5.1999					350.00	0.00%	0	0
6.5.1999					350.00	0.00%	0	0
5.5.1999					350.00	0.00%	0	0
4.5.1999					350.00	0.00%	0	0
3.5.1999					350.00	0.00%	0	0
30.4.1999					350.00	0.00%	0	0
29.4.1999					350.00	0.00%	0	0
28.4.1999					350.00	0.00%	0	0
27.4.1999					350.00	0.00%	0	0
26.4.1999					350.00	+2.94%	0	0
23.4.1999					340.00	0.00%	0	0
22.4.1999					340.00	-2.85%	0	0
21.4.1999					350.00	0.00%	0	0
20.4.1999					350.00	0.00%	0	0
19.4.1999					350.00	+6.06%	0	0
16.4.1999					330.00	0.00%	0	0
15.4.1999					330.00	0.00%	0	0
14.4.1999					330.00	-5.71%	0	0
13.4.1999					350.00	0.00%	0	0
12.4.1999					350.00	0.00%	0	0
9.4.1999					350.00	0.00%	0	0
8.4.1999					350.00	0.00%	0	0
7.4.1999					350.00	0.00%	0	0
6.4.1999					350.00	0.00%	0	0
2.4.1999					350.00	0.00%	0	0
1.4.1999					350.00	0.00%	0	0
31.3.1999					350.00	0.00%	0	0
30.3.1999					350.00	-4.10%	0	0
29.3.1999					365.00	0.00%	0	0
26.3.1999					365.00	0.00%	0	0
25.3.1999					365.00	0.00%	0	0
24.3.1999					365.00	0.00%	0	0
23.3.1999					365.00	0.00%	0	0
22.3.1999					365.00	0.00%	0	0
19.3.1999					365.00	-2.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›