LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+6.81%0
17.12.199722.00+4.76%1 60673
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-8.69%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.199723.00-4.16%1617
20.11.1997+4.34%0
19.11.199700
18.11.199722.00-4.34%1 21055
17.11.199723.00-4.16%25311
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+4.34%0
7.11.199723.000.00%92040
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199722.00-4.34%52824
31.10.19970.00%0
30.10.199723.001 38060
29.10.199723.00-6.12%27612
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+4.25%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+2.17%0
16.10.199723.00-2.12%75933
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.17%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-4.16%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+4.34%0
23.9.199723.00-8.00%1 47264
22.9.1997-7.40%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.1997+3.84%0
10.9.19970.00%0
9.9.199700
8.9.1997+1.96%0
5.9.1997+2.00%0
4.9.1997+2.04%0
3.9.199724.50-2.00%1968
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.16%0
28.8.199724.00+4.34%26411
27.8.19970.00%0
26.8.1997+4.54%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-4.34%0
14.8.1997-4.16%0
13.8.1997-4.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+4.16%0
5.8.19970.00%0
4.8.1997+2.12%0
1.8.1997+2.17%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+9.52%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.199721.000.00%1688
15.7.1997-4.54%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+10.00%0
30.6.199720.00-4.76%22011
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199721.000.00%50424
23.6.19970.00%0
20.6.19970.00%0
19.6.199721.00-8.69%1 26060
18.6.1997+9.52%0
17.6.199721.000.00%46222
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199721.000.00%3 675175
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199719.570.00%000.00%0
29.5.199719.570.00%00+2.43%0
28.5.199719.570.00%00+2.50%0
27.5.199719.570.00%000.00%0
26.5.199719.570.00%000.00%0
23.5.199719.57-4.95%431220.00%0
22.5.199720.59-4.98%000.00%0
21.5.199721.67-4.99%000.00%0
20.5.199722.810.00%0020.000.00%1 72086
19.5.199722.810.00%000.00%0
16.5.199722.810.00%000.00%0
15.5.199722.810.00%00-9.09%0
14.5.199722.81-4.99%2 372104-8.33%0
13.5.199724.010.00%00-7.69%0
12.5.199724.010.00%00-7.14%0
9.5.199724.010.00%000.00%0
7.5.199724.01-4.98%52822-9.67%0
6.5.199725.27-4.96%000.00%0
5.5.199726.59-4.96%000.00%0
2.5.199727.98-4.99%8430.00%0
30.4.199729.45-5.00%2 209750.00%0
29.4.199731.000.00%000.00%0
28.4.199731.000.00%000.00%0
25.4.199731.000.00%00+0.97%0
24.4.199731.000.00%00-0.96%0
23.4.199731.000.00%496160.00%0
22.4.199731.000.00%000.00%0
21.4.199731.000.00%000.00%0
18.4.199731.000.00%00+1.30%0
17.4.199731.000.00%00-1.29%0
16.4.199731.000.00%1 178380.00%0
15.4.199731.000.00%000.00%0
14.4.199731.000.00%00+0.97%0
11.4.199731.000.00%00-0.96%0
10.4.199731.000.00%496160.00%0
9.4.199731.000.00%000.00%0
8.4.199731.000.00%000.00%0
7.4.199731.000.00%00+0.97%0
4.4.199731.000.00%00-0.96%0
3.4.199731.000.00%682220.00%0
2.4.199731.000.00%000.00%0
1.4.199731.000.00%000.00%0
28.3.199731.000.00%00-6.76%0
27.3.199731.000.00%00-2.20%0
26.3.199731.000.00%000.00%0
25.3.199731.000.00%000.00%0
24.3.199731.000.00%000.00%0
21.3.199731.000.00%00-8.10%0
20.3.199731.000.00%00+2.77%0
19.3.199731.00-3.12%1 736560.00%0
18.3.199732.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY SPÁL.POŘÍČÍ > Graf
Sunday, December 22, 2024 12:20:07

Thermal battery calculator