LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+2.00%	0	0
20.12.1995					125.00	-4.00%	15 113	120
19.12.1995					130.50	+2.00%	4 307	33
18.12.1995					131.00	+1.00%	2 953	23
17.12.1995
15.12.1995	128.70	0.00%	0	0	131.00	-3.00%	2 418	19
14.12.1995	128.70	+10.00%	3 861	30		+1.00%	0	0
13.12.1995	117.00	0.00%	0	0		0.00%	0	0
12.12.1995	117.00	0.00%	0	0	130.00	-1.00%	10 400	80
11.12.1995	117.00	+1.73%	2 574	22		-1.00%	0	0
8.12.1995	115.00	0.00%	0	0		0.00%	0	0
7.12.1995	115.00	+1.76%	10 925	95		+2.00%	0	0
6.12.1995	113.00	0.00%	0	0		+3.00%	0	0
5.12.1995	113.00	0.00%	0	0		-6.00%	0	0
4.12.1995	113.00	0.00%	0	0	134.00	+9.00%	1 340	10
1.12.1995	113.00	0.00%	0	0	122.50	-3.00%	2 695	22
30.11.1995	113.00	+0.44%	3 051	27		0.00%	0	0
29.11.1995	112.50	0.00%	0	0		+5.00%	0	0
28.11.1995	112.50	0.00%	0	0	120.00	-5.00%	2 640	22
27.11.1995	112.50	-10.00%	14 963	133		+4.00%	0	0
24.11.1995	125.00	0.00%	0	0	125.00	+6.00%	4 963	41
23.11.1995	125.00	+1.37%	8 750	70	114.00	-8.00%	1 259	11
22.11.1995	123.30	0.00%	0	0	125.00	+6.00%	4 875	39
21.11.1995	123.30	0.00%	0	0	118.00	-4.00%	1 298	11
20.11.1995	123.30	-10.00%	3 206	26		+2.00%	0	0
17.11.1995	137.00	0.00%	0	0	120.00	-1.00%	1 920	16
16.11.1995	137.00	+8.99%	25 893	189		-10.00%	0	0
15.11.1995	125.69	0.00%	0	0		+5.00%	0	0
14.11.1995	125.69	0.00%	0	0		+5.00%	0	0
13.11.1995	125.69	+9.99%	5 782	46		0.00%	0	0
10.11.1995	114.27	0.00%	0	0		0.00%	0	0
9.11.1995	114.27	+9.99%	3 657	32		-6.00%	0	0
8.11.1995	103.89	0.00%	0	0		-8.00%	0	0
7.11.1995	103.89	0.00%	0	0		0.00%	0	0
6.11.1995	103.89	-9.99%	4 779	46		+7.00%	0	0
3.11.1995	115.43	0.00%	0	0	131.00	-6.00%	2 096	16
2.11.1995	115.43	0.00%	0	0		0.00%	0	0
1.11.1995	115.43	0.00%	0	0		0.00%	0	0
31.10.1995	115.43	0.00%	0	0		0.00%	0	0
30.10.1995	115.43	0.00%	0	0		+5.00%	0	0
27.10.1995	115.43	0.00%	0	0	133.00	0.00%	2 128	16
26.10.1995	115.43	-9.99%	1 847	16		-8.00%	0	0
25.10.1995	128.25	0.00%	0	0		0.00%	0	0
24.10.1995	128.25	0.00%	0	0
23.10.1995	128.25	-10.00%	3 078	24
20.10.1995	142.50	0.00%	0	0	145.00	-3.00%	7 975	55
19.10.1995	142.50	0.00%	0	0	150.00	-6.00%	1 650	11
18.10.1995	142.50	0.00%	0	0		0.00%	0	0
17.10.1995	142.50	0.00%	0	0		0.00%	0	0
16.10.1995	142.50	0.00%	0	0		0.00%	0	0
13.10.1995	142.50	0.00%	0	0		0.00%	0	0
12.10.1995	142.50	0.00%	0	0		0.00%	0	0
11.10.1995	142.50	0.00%	0	0		+3.00%	0	0
10.10.1995	142.50	0.00%	0	0	154.00	-9.00%	1 232	8
9.10.1995	142.50	-5.00%	15 675	110	169.00	0.00%	3 718	22
6.10.1995	150.00	0.00%	0	0	169.00	-10.00%	6 422	38
5.10.1995	150.00	0.00%	15 600	104		0.00%	0	0
4.10.1995	150.00	-1.96%	6 750	45	187.00	-10.00%	7 480	40
3.10.1995	153.00	0.00%	0	0		-10.00%	0	0
2.10.1995	153.00	0.00%	0	0		-10.00%	0	0
29.9.1995	153.00	+1.32%	9 180	60		0.00%	0	0
28.9.1995	151.00	0.00%	0	0		0.00%	0	0
27.9.1995	151.00	+0.66%	4 681	31		0.00%	0	0
26.9.1995	150.00	0.00%	4 800	32		+10.00%	0	0
25.9.1995	150.00	0.00%	0	0		+10.00%	0	0
22.9.1995	150.00	0.00%	5 700	38		+10.00%	0	0
21.9.1995	150.00	0.00%	0	0
20.9.1995	150.00	0.00%	0	0
19.9.1995	150.00	0.00%	2 400	16		+10.00%	0	0
18.9.1995	150.00	0.00%	0	0		+9.00%	0	0
15.9.1995	150.00	0.00%	0	0		+10.00%	0	0
14.9.1995	150.00	0.00%	6 000	40		+10.00%	0	0
13.9.1995	150.00	0.00%	1 650	11		+10.00%	0	0
12.9.1995	150.00	0.00%	600	4		0.00%	0	0
11.9.1995	150.00	0.00%	5 100	34		0.00%	0	0
8.9.1995	150.00	0.00%	7 950	53		-9.00%	0	0
7.9.1995	150.00	0.00%	0	0	132.50	-3.00%	5 300	40
6.9.1995	150.00	0.00%	6 000	40		-1.00%	0	0
5.9.1995	150.00	-1.96%	8 550	57		0.00%	0	0
4.9.1995	153.00	+2.00%	5 814	38	135.00	-7.00%	10 695	77
1.9.1995	150.00	0.00%	6 000	40		0.00%	0	0
31.8.1995	150.00	0.00%	0	0		0.00%	0	0
30.8.1995	150.00	0.00%	0	0		0.00%	0	0
29.8.1995	150.00	0.00%	0	0		0.00%	0	0
28.8.1995	150.00	0.00%	0	0		0.00%	0	0
25.8.1995	150.00	0.00%	0	0		+6.00%	0	0
24.8.1995	150.00	0.00%	0	0		+9.00%	0	0
23.8.1995	150.00	0.00%	0	0		+9.00%	0	0
22.8.1995	150.00	0.00%	0	0		+9.00%	0	0
21.8.1995	150.00	0.00%	2 400	16	106.50	-5.00%	1 187	11
18.8.1995	150.00	0.00%	0	0		0.00%	0	0
17.8.1995	150.00	0.00%	0	0		-1.00%	0	0
16.8.1995	150.00	0.00%	0	0		-2.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	3 300	22		0.00%	0	0
11.8.1995	150.00	-4.28%	4 950	33		0.00%	0	0
10.8.1995	156.71	0.00%	0	0		0.00%	0	0
9.8.1995	156.71	-4.99%	3 448	22		0.00%	0	0
8.8.1995	164.95	0.00%	0	0		0.00%	0	0
7.8.1995	164.95	0.00%	0	0		0.00%	0	0
4.8.1995	164.95	0.00%	0	0		0.00%	0	0
3.8.1995	164.95	0.00%	0	0		0.00%	0	0
2.8.1995	164.95	-4.99%	1 814	11		-5.00%	0	0
1.8.1995	173.63	0.00%	0	0		-5.00%	0	0
31.7.1995	173.63	0.00%	0	0		0.00%	0	0
28.7.1995	173.63	0.00%	0	0		0.00%	0	0
27.7.1995	173.63	+4.99%	0	0		0.00%	0	0
26.7.1995	165.37	+4.99%	13 230	80		+3.00%	0	0
25.7.1995	157.50	+5.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	1 650	11		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	16 350	109		0.00%	0	0
17.7.1995	150.00	0.00%	0	0		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	8 400	56		0.00%	0	0
12.7.1995	150.00	0.00%	600	4		0.00%	0	0
11.7.1995	150.00	0.00%	2 400	16		0.00%	0	0
10.7.1995	150.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	150.00	0.00%	4 050	27		0.00%	0	0
3.7.1995	150.00	0.00%	10 800	72		0.00%	0	0
30.6.1995	150.00	0.00%	41 700	278		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		0.00%	0	0
28.6.1995	150.00	+1.77%	3 300	22		0.00%	0	0
27.6.1995	147.38	0.00%	0	0		0.00%	0	0
26.6.1995	147.38	0.00%	0	0		-1.00%	0	0
23.6.1995	147.38	0.00%	0	0		-6.00%	0	0
22.6.1995	147.38	+4.99%	22 107	150	136.00	+9.00%	2 992	22
21.6.1995	140.37	0.00%	0	0	125.00	+1.00%	2 750	22
20.6.1995	140.37	0.00%	0	0		+10.00%	0	0
19.6.1995	140.37	0.00%	0	0		-3.00%	0	0
16.6.1995	140.37	+4.99%	0	0		+4.00%	0	0
15.6.1995	133.69	+4.99%	0	0		0.00%	0	0
14.6.1995	127.33	+4.99%	0	0		+5.00%	0	0
13.6.1995	121.27	+4.99%	0	0		+5.00%	0	0
12.6.1995	115.50	+5.00%	0	0		0.00%	0	0
9.6.1995	110.00	0.00%	0	0		0.00%	0	0
8.6.1995	110.00	0.00%	1 760	16		0.00%	0	0
7.6.1995	110.00	0.00%	0	0		0.00%	0	0
6.6.1995	110.00	0.00%	0	0		0.00%	0	0
5.6.1995	110.00	0.00%	1 760	16		-2.00%	0	0
2.6.1995	110.00	0.00%	0	0	104.50	-9.00%	1 672	16
1.6.1995	110.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	114.80	+7.00%	2 755	24
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	110.00	0.00%	6 820	62	102.00	0.00%	1 632	16
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	110.00	+377.00%	13 200	120		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	102.00	-7.00%	8 054	79
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	106.00	0.00%	1 166	11		0.00%	0	0
2.5.1995	106.00	+95.00%	1 166	11		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	105.00	0.00%	1 155	11		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	105.00	+157.00%	840	8		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+1.00%	0	0
11.4.1995	103.37	+499.00%	10 234	99		0.00%	0	0
10.4.1995	98.45	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		-1.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	103.63	+499.00%	0	0	151.90	0.00%	1 975	13
30.3.1995	98.70	+500.00%	0	0		+13.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	94.00	0.00%	4 512	48		0.00%	0	0
27.3.1995			0	0
24.3.1995	94.00	+107.00%	5 170	55
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	93.00	-303.00%	2 232	24
20.3.1995	95.91	+499.00%	0	0
17.3.1995	91.35	+500.00%	0	0
16.3.1995	87.00	+33.00%	1 914	22
15.3.1995	86.71	-499.00%	2 081	24
14.3.1995			0	0
13.3.1995	91.27	+1.00%	7 302	80
‹‹ First 60 ‹‹ First 20 Next 200 ›