LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					270.00	0.00%	0	0
30.12.1998					270.00	0.00%	2 700	10
29.12.1998					270.00	0.00%	1 350	5
28.12.1998					270.00	0.00%	903 510	3 013
23.12.1998					270.00	-10.00%	0	0
22.12.1998					300.00	0.00%	29 500	99
21.12.1998					300.00	+4.34%	11 700	39
18.12.1998					287.50	0.00%	0	0
17.12.1998					287.50	0.00%	0	0
16.12.1998					287.50	0.00%	0	0
15.12.1998					287.50	+4.54%	0	0
14.12.1998					275.00	0.00%	3 300	12
11.12.1998					275.00	-4.34%	1 100	4
10.12.1998					287.50	-2.70%	0	0
9.12.1998					295.50	+7.45%	0	0
8.12.1998					275.00	-4.34%	6 700	23
7.12.1998					287.50	0.00%	0	0
4.12.1998					287.50	+4.54%	0	0
3.12.1998					275.00	0.00%	3 300	12
2.12.1998					275.00	+0.91%	0	0
1.12.1998					272.50	-0.90%	4 360	16
30.11.1998					275.00	0.00%	2 200	8
27.11.1998					275.00	-7.41%	2 750	10
26.11.1998					300.00	-0.99%	34 156	115
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+38.83%	0	0
20.11.1998					0.00	+7.77%	0	0
19.11.1998					200.50	+0.25%	1 003	5
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	+28.04%	0	0
12.11.1998					0.00	+34.65%	0	0
11.11.1998					0.00	+9.43%	0	0
10.11.1998					106.00	+9.27%	530	5
9.11.1998					0.00	+8.98%	0	0
6.11.1998					0.00	+9.87%	0	0
5.11.1998					0.00	+9.45%	0	0
4.11.1998					0.00	+9.79%	0	0
3.11.1998					67.40	+3.35%	337	5
2.11.1998					0.00	+5.79%	0	0
30.10.1998					0.00	-5.16%	0	0
29.10.1998					65.00	+1.89%	325	5
27.10.1998					0.00	+3.58%	0	0
26.10.1998					0.00	-5.26%	0	0
23.10.1998					65.00	-2.98%	520	8
22.10.1998					0.00	+9.72%	0	0
21.10.1998					0.00	-0.26%	0	0
20.10.1998					0.00	-4.87%	0	0
19.10.1998					0.00	+0.26%	0	0
16.10.1998					0.00	+0.54%	0	0
15.10.1998					0.00	+1.42%	0	0
14.10.1998					0.00	+1.15%	0	0
13.10.1998					0.00	+1.50%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-8.50%	0	0
8.10.1998					67.00	+9.29%	335	5
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+0.16%	0	0
25.9.1998					61.20	+0.09%	306	5
24.9.1998					0.00	+1.39%	0	0
23.9.1998					0.00	+0.16%	0	0
22.9.1998					0.00	+0.16%	0	0
21.9.1998					0.00	-1.55%	0	0
18.9.1998					0.00	-1.53%	0	0
17.9.1998					0.00	+0.29%	0	0
16.9.1998					0.00	+2.30%	0	0
15.9.1998					0.00	-4.59%	0	0
14.9.1998					0.00	+2.07%	0	0
11.9.1998					0.00	+2.10%	0	0
10.9.1998					0.00	+0.34%	0	0
9.9.1998					0.00	+0.59%	0	0
8.9.1998					0.00	+0.16%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					60.10	+0.08%	1 202	20
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-5.81%	0	0
31.8.1998					0.00	+0.72%	0	0
28.8.1998					0.00	+0.15%	0	0
27.8.1998					63.20	+0.79%	316	5
26.8.1998					0.00	+2.20%	0	0
25.8.1998					0.00	+0.06%	0	0
24.8.1998					0.00	-2.83%	0	0
21.8.1998					63.10	-9.85%	1 514	24
20.8.1998					0.00	+8.54%	0	0
19.8.1998					0.00	-3.38%	0	0
18.8.1998					0.00	+1.84%	0	0
17.8.1998					0.00	-5.01%	0	0
14.8.1998					0.00	+9.52%	0	0
13.8.1998					0.00	+8.62%	0	0
12.8.1998					0.00	+9.22%	0	0
11.8.1998					53.10	-4.44%	266	5
10.8.1998					0.00	-4.35%	0	0
7.8.1998					0.00	+0.08%	0	0
6.8.1998					0.00	-0.08%	0	0
5.8.1998					58.10	+0.06%	755	13
4.8.1998					0.00	+0.01%	0	0
3.8.1998					0.00	+0.08%	0	0
31.7.1998					0.00	-9.37%	0	0
30.7.1998					64.00	+8.40%	256	4
29.7.1998					0.00	+5.93%	0	0
28.7.1998					0.00	-5.63%	0	0
27.7.1998					0.00	-9.13%	0	0
24.7.1998					0.00	-9.84%	0	0
23.7.1998					72.10	-9.53%	361	5
22.7.1998					0.00	-6.31%	0	0
21.7.1998					0.00	-9.11%	0	0
20.7.1998					0.00	-5.45%	0	0
17.7.1998					99.00	+4.76%	396	4
16.7.1998					0.00	-4.54%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-6.16%	0	0
10.7.1998					0.00	-7.04%	0	0
9.7.1998					0.00	-4.66%	0	0
8.7.1998					0.00	-3.20%	0	0
7.7.1998					0.00	+9.82%	0	0
3.7.1998					0.00	+9.80%	0	0
2.7.1998					102.00	+9.67%	816	8
1.7.1998					0.00	+9.41%	0	0
30.6.1998					0.00	+9.67%	0	0
29.6.1998					77.50	+0.11%	388	5
26.6.1998					0.00	+1.78%	0	0
25.6.1998					0.00	-9.51%	0	0
24.6.1998					0.00	-9.68%	0	0
23.6.1998					0.00	-9.93%	0	0
22.6.1998					0.00	-4.51%	0	0
19.6.1998					0.00	-1.60%	0	0
18.6.1998					0.00	-8.35%	0	0
17.6.1998					120.00	-6.44%	960	8
16.6.1998					0.00	-3.45%	0	0
15.6.1998					0.00	-9.00%	0	0
12.6.1998					146.00	0.00%	2 190	15
11.6.1998					0.00	+2.45%	0	0
10.6.1998					142.50	-7.46%	570	4
9.6.1998					0.00	-4.93%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					162.00	-10.00%	972	6
4.6.1998					180.00	-10.00%	2 160	12
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					200.00	0.00%	2 200	11
29.5.1998					200.00	0.00%	1 000	5
28.5.1998					200.00	0.00%	400	2
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	-0.24%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.25%	0	0
20.5.1998					200.00	-0.24%	2 000	10
19.5.1998					0.00	+0.25%	0	0
18.5.1998					200.00	-0.24%	1 000	5
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	-3.60%	0	0
13.5.1998					0.00	-9.95%	0	0
12.5.1998					0.00	-9.94%	0	0
11.5.1998					0.00	-5.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					270.00	0.00%	2 160	8
21.4.1998					270.00	0.00%	1 350	5
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+1.59%	0	0
16.4.1998					0.00	+1.62%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					261.50	-4.90%	1 308	5
10.4.1998					0.00	-4.34%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+4.54%	0	0
6.4.1998					275.00	-4.34%	3 850	14
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	+4.54%	0	0
31.3.1998					275.00	-6.38%	6 875	25
30.3.1998					0.00	+4.91%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					280.00	0.00%	4 480	16
25.3.1998					280.00	0.00%	8 960	32
24.3.1998					280.00	0.00%	1 120	4
23.3.1998					0.00	0.00%	0	0
20.3.1998					280.00	0.00%	2 240	8
19.3.1998					280.00	+5.33%	280	1
18.3.1998					267.00	+3.63%	3 190	12
‹‹ First 60 ‹‹ First 20 Next 200 ›