LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	261.00	0.00%	0	0		0.00%	0	0
14.12.1995	261.00	-10.00%	0	0		0.00%	0	0
13.12.1995	290.00	0.00%	0	0		0.00%	0	0
12.12.1995	290.00	0.00%	0	0		0.00%	0	0
11.12.1995	290.00	0.00%	3 480	12		0.00%	0	0
8.12.1995	290.00	0.00%	0	0		0.00%	0	0
7.12.1995	290.00	0.00%	1 450	5		0.00%	0	0
6.12.1995	290.00	0.00%	0	0		0.00%	0	0
5.12.1995	290.00	0.00%	0	0		+6.00%	0	0
4.12.1995	290.00	0.00%	2 320	8		+3.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
30.11.1995	290.00	0.00%	3 480	12		0.00%	0	0
29.11.1995	290.00	0.00%	0	0	200.00	-5.00%	800	4
28.11.1995	290.00	0.00%	0	0		0.00%	0	0
27.11.1995	290.00	0.00%	7 540	26		0.00%	0	0
24.11.1995	290.00	0.00%	0	0		0.00%	0	0
23.11.1995	290.00	+3.57%	4 930	17		0.00%	0	0
22.11.1995	280.00	0.00%	0	0		-5.00%	0	0
21.11.1995	280.00	0.00%	0	0		+5.00%	0	0
20.11.1995	280.00	0.00%	1 120	4		+1.00%	0	0
17.11.1995	280.00	0.00%	0	0	207.00	-8.00%	1 035	5
16.11.1995	280.00	0.00%	7 000	25	226.00	0.00%	5 424	24
15.11.1995	280.00	0.00%	0	0		0.00%	0	0
14.11.1995	280.00	0.00%	0	0		0.00%	0	0
13.11.1995	280.00	0.00%	0	0		0.00%	0	0
10.11.1995	280.00	0.00%	0	0		0.00%	0	0
9.11.1995	280.00	0.00%	11 200	40		0.00%	0	0
8.11.1995	280.00	0.00%	0	0		0.00%	0	0
7.11.1995	280.00	0.00%	0	0		+5.00%	0	0
6.11.1995	280.00	+3.70%	1 400	5	215.00	-5.00%	1 720	8
3.11.1995	270.00	0.00%	0	0		0.00%	0	0
2.11.1995	270.00	0.00%	7 290	27		0.00%	0	0
1.11.1995	270.00	0.00%	0	0		0.00%	0	0
31.10.1995	270.00	0.00%	0	0		0.00%	0	0
30.10.1995	270.00	0.00%	0	0		+7.00%	0	0
27.10.1995	270.00	0.00%	0	0	210.50	-2.00%	3 368	16
26.10.1995	270.00	0.00%	2 160	8		+5.00%	0	0
25.10.1995	270.00	0.00%	0	0		0.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	0.00%	2 160	8
20.10.1995	270.00	0.00%	0	0		0.00%	0	0
19.10.1995	270.00	+2.27%	3 510	13		0.00%	0	0
18.10.1995	264.00	0.00%	0	0		0.00%	0	0
17.10.1995	264.00	0.00%	0	0		0.00%	0	0
16.10.1995	264.00	+10.00%	0	0		0.00%	0	0
13.10.1995	240.00	0.00%	0	0		0.00%	0	0
12.10.1995	240.00	0.00%	3 840	16		0.00%	0	0
11.10.1995	240.00	0.00%	1 200	5		0.00%	0	0
10.10.1995	240.00	0.00%	0	0		0.00%	0	0
9.10.1995	240.00	-4.76%	4 800	20		0.00%	0	0
6.10.1995	252.00	0.00%	0	0		0.00%	0	0
5.10.1995	252.00	0.00%	0	0		0.00%	0	0
4.10.1995	252.00	+5.00%	2 520	10		0.00%	0	0
3.10.1995	240.00	0.00%	0	0		0.00%	0	0
2.10.1995	240.00	+4.80%	8 880	37		0.00%	0	0
29.9.1995	229.00	+4.56%	0	0	205.50	-2.00%	7 604	37
28.9.1995	219.00	+4.78%	9 417	43	209.00	0.00%	6 270	30
27.9.1995	209.00	+4.76%	0	0		+5.00%	0	0
26.9.1995	199.50	+5.00%	0	0		+5.00%	0	0
25.9.1995	190.00	0.00%	0	0		0.00%	0	0
22.9.1995	190.00	0.00%	0	0		-10.00%	0	0
21.9.1995	190.00	0.00%	0	0
20.9.1995	190.00	0.00%	0	0
19.9.1995	190.00	0.00%	0	0		0.00%	0	0
18.9.1995	190.00	0.00%	0	0		0.00%	0	0
15.9.1995	190.00	0.00%	0	0		0.00%	0	0
14.9.1995	190.00	0.00%	0	0		0.00%	0	0
13.9.1995	190.00	0.00%	0	0		0.00%	0	0
12.9.1995	190.00	0.00%	760	4		0.00%	0	0
11.9.1995	190.00	-5.00%	0	0		0.00%	0	0
8.9.1995	200.00	0.00%	0	0		0.00%	0	0
7.9.1995	200.00	0.00%	0	0		0.00%	0	0
6.9.1995	200.00	0.00%	0	0		0.00%	0	0
5.9.1995	200.00	0.00%	0	0	210.00	-4.00%	3 360	16
4.9.1995	200.00	0.00%	0	0		0.00%	0	0
1.9.1995	200.00	0.00%	0	0		0.00%	0	0
31.8.1995	200.00	0.00%	0	0		0.00%	0	0
30.8.1995	200.00	0.00%	0	0		0.00%	0	0
29.8.1995	200.00	0.00%	0	0		0.00%	0	0
28.8.1995	200.00	0.00%	0	0		0.00%	0	0
25.8.1995	200.00	0.00%	0	0		0.00%	0	0
24.8.1995	200.00	0.00%	0	0		0.00%	0	0
23.8.1995	200.00	0.00%	0	0		0.00%	0	0
22.8.1995	200.00	0.00%	0	0		0.00%	0	0
21.8.1995	200.00	+2.20%	2 600	13		0.00%	0	0
18.8.1995	195.68	+4.99%	0	0		0.00%	0	0
17.8.1995	186.37	+4.99%	0	0		0.00%	0	0
16.8.1995	177.50	0.00%	0	0		0.00%	0	0
15.8.1995	177.50	0.00%	0	0		0.00%	0	0
14.8.1995	177.50	0.00%	0	0		0.00%	0	0
11.8.1995	177.50	+4.99%	0	0		0.00%	0	0
10.8.1995	169.05	+5.00%	0	0		0.00%	0	0
9.8.1995	161.00	0.00%	0	0		0.00%	0	0
8.8.1995	161.00	0.00%	0	0		0.00%	0	0
7.8.1995	161.00	-4.97%	805	5		0.00%	0	0
4.8.1995	169.43	-4.99%	0	0		0.00%	0	0
3.8.1995	178.34	-4.99%	0	0		0.00%	0	0
2.8.1995	187.72	-5.00%	0	0	219.00	0.00%	2 628	12
1.8.1995	197.60	-5.00%	0	0		-10.00%	0	0
31.7.1995	208.00	-4.58%	0	0		0.00%	0	0
28.7.1995	218.00	-4.80%	1 308	6	243.00	-10.00%	1 701	7
27.7.1995	229.00	0.00%	0	0		-5.00%	0	0
26.7.1995	229.00	0.00%	0	0		0.00%	0	0
25.7.1995	229.00	+4.56%	1 832	8	283.00	-10.00%	1 132	4
24.7.1995	219.00	-4.78%	0	0		0.00%	0	0
21.7.1995	230.00	-4.95%	0	0		0.00%	0	0
20.7.1995	242.00	-4.72%	0	0		0.00%	0	0
19.7.1995	254.00	0.00%	0	0		0.00%	0	0
18.7.1995	254.00	0.00%	0	0		0.00%	0	0
17.7.1995	254.00	0.00%	0	0		0.00%	0	0
14.7.1995	254.00	0.00%	0	0		0.00%	0	0
13.7.1995	254.00	0.00%	0	0		0.00%	0	0
12.7.1995	254.00	0.00%	0	0		0.00%	0	0
11.7.1995	254.00	0.00%	0	0		0.00%	0	0
10.7.1995	254.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	254.00	0.00%	0	0		0.00%	0	0
3.7.1995	254.00	0.00%	0	0	314.00	0.00%	3 140	10
30.6.1995	254.00	0.00%	0	0		0.00%	0	0
29.6.1995	254.00	0.00%	0	0		-9.00%	0	0
28.6.1995	254.00	0.00%	0	0		-1.00%	0	0
27.6.1995	254.00	-4.86%	2 540	10		0.00%	0	0
26.6.1995	267.00	-4.98%	0	0		+5.00%	0	0
23.6.1995	281.00	-4.74%	0	0	331.00	-5.00%	2 648	8
22.6.1995	295.00	-4.83%	0	0		0.00%	0	0
21.6.1995	310.00	0.00%	0	0		0.00%	0	0
20.6.1995	310.00	0.00%	0	0		0.00%	0	0
19.6.1995	310.00	0.00%	0	0	348.00	-4.00%	5 220	15
16.6.1995	310.00	0.00%	0	0		-6.00%	0	0
15.6.1995	310.00	-4.90%	2 480	8		-3.00%	0	0
14.6.1995	326.00	-4.95%	0	0		0.00%	0	0
13.6.1995	343.00	-4.98%	3 773	11		0.00%	0	0
12.6.1995	361.00	0.00%	0	0		0.00%	0	0
9.6.1995	361.00	-5.00%	3 249	9		0.00%	0	0
8.6.1995	380.00	-5.00%	2 660	7		0.00%	0	0
7.6.1995	400.00	0.00%	4 000	10		0.00%	0	0
6.6.1995	400.00	0.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	6 000	15		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	3 200	8		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+2.00%	0	0
29.5.1995			0	0		+2.00%	0	0
26.5.1995	400.00	0.00%	18 000	45	387.00	-10.00%	15 480	40
25.5.1995	400.00	0.00%	11 600	29		0.00%	0	0
24.5.1995	400.00	+75.00%	3 200	8		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	397.00	+474.00%	0	0		0.00%	0	0
19.5.1995	379.00	+498.00%	0	0		-3.00%	0	0
18.5.1995			0	0		-6.00%	0	0
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	361.00	-500.00%	5 776	16		0.00%	0	0
12.5.1995	380.00	-500.00%	1 900	5		0.00%	0	0
11.5.1995	400.00	-498.00%	0	0		0.00%	0	0
10.5.1995	421.00	-496.00%	0	0		0.00%	0	0
9.5.1995	443.00	-493.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	466.00	-489.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	500.00	-1.00%	8 500	17
13.4.1995	490.00	0.00%	8 330	17		-1.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	490.00	0.00%	6 370	13		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	490.00	0.00%	1 960	4		0.00%	0	0
6.4.1995	490.00	+381.00%	6 860	14		0.00%	0	0
5.4.1995	472.00	-483.00%	0	0	510.00	-7.00%	4 080	8
4.4.1995	496.00	-498.00%	0	0	550.00	+8.00%	13 750	25
3.4.1995	522.00	-491.00%	0	0		+5.00%	0	0
31.3.1995	549.00	+497.00%	3 294	6	469.00	-7.00%	26 775	55
30.3.1995	523.00	+480.00%	0	0	560.00	-8.00%	31 774	61
29.3.1995	499.00	+483.00%	0	0		-1.00%	0	0
28.3.1995	476.00	+484.00%	3 808	8		-5.00%	0	0
27.3.1995	454.00	+484.00%	0	0
24.3.1995	433.00	+484.00%	2 165	5
23.3.1995	413.00	+482.00%	0	0
22.3.1995	394.00	+478.00%	0	0
21.3.1995	376.00	+473.00%	0	0
20.3.1995	359.00	+497.00%	0	0
17.3.1995	342.00	-500.00%	3 420	10
16.3.1995	360.00	+27.00%	3 600	10
15.3.1995	359.00	-477.00%	0	0
14.3.1995	377.00	-479.00%	0	0
13.3.1995	396.00	-480.00%	15 840	40
‹‹ First 60 ‹‹ First 20 Next 200 ›