LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	284.00	0.00%	0	0		0.00%	0
30.12.1996	284.00	-9.84%	8 520	30		-2.49%	0
27.12.1996	315.00	0.00%	0	0		-2.43%	0
23.12.1996	315.00	-9.74%	0	0		0.00%	0
20.12.1996	349.00	0.00%	0	0		+3.22%	0
19.12.1996	349.00	-9.81%	0	0		0.00%	0
18.12.1996	387.00	0.00%	0	0		0.00%	0
17.12.1996	387.00	0.00%	0	0		0.00%	0
16.12.1996	387.00	+9.94%	0	0	304.50	+1.50%	1 523	5
13.12.1996	352.00	0.00%	0	0		0.00%	0
12.12.1996	352.00	+10.00%	0	0		0.00%	0
11.12.1996	320.00	0.00%	0	0		+4.25%	0
10.12.1996	320.00	0.00%	0	0		+0.86%	0
9.12.1996	320.00	+2.23%	64 000	200	290.10	+6.85%	13 124	46
6.12.1996	313.00	0.00%	0	0		-9.91%	0
5.12.1996	313.00	-9.79%	0	0		-1.06%	0
4.12.1996	347.00	0.00%	0	0		-0.02%	0
3.12.1996	347.00	0.00%	0	0		+3.33%	0
2.12.1996	347.00	-9.87%	0	0	290.00	+3.38%	4 060	14
29.11.1996	385.00	0.00%	0	0	280.50	-6.65%	2 244	8
28.11.1996	385.00	+10.00%	0	0		-3.37%	0
27.11.1996	350.00	0.00%	0	0	311.00	+7.61%	6 220	20
26.11.1996	350.00	0.00%	0	0	289.00	0.00%	289	1
25.11.1996	350.00	+9.71%	0	0		+12.01%	0
22.11.1996	319.00	0.00%	0	0	258.00	+9.64%	258	1
21.11.1996	319.00	+10.00%	0	0	235.30	-6.36%	3 765	16
20.11.1996	290.00	0.00%	0	0	269.00	-4.04%	5 780	23
19.11.1996	290.00	0.00%	0	0		+4.83%	0
18.11.1996	290.00	+8.61%	57 710	199	250.00	+9.57%	3 748	15
15.11.1996	267.00	0.00%	0	0	228.00	0.00%	5 928	26
14.11.1996	267.00	+9.87%	0	0	228.00	+9.87%	4 560	20
13.11.1996	243.00	0.00%	0	0		+0.24%	0
12.11.1996	243.00	0.00%	0	0		+3.24%	0
11.11.1996	243.00	+9.95%	0	0	200.50	+6.08%	3 810	19
8.11.1996	221.00	0.00%	0	0	189.00	+9.88%	1 890	10
7.11.1996	221.00	+9.95%	0	0		0.00%	0
6.11.1996	201.00	0.00%	0	0		+4.87%	0
5.11.1996	201.00	0.00%	0	0		+9.58%	0
4.11.1996	201.00	+9.83%	0	0		+3.21%	0
1.11.1996	183.00	0.00%	0	0		0.00%	0
31.10.1996	183.00	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	166.37	0.00%	0	0	0.00	-1.69%	0	0
29.10.1996	166.37	0.00%	0	0	0.00	+6.11%	0	0
25.10.1996	166.37	0.00%	0	0	0.00	+9.44%	0	0
24.10.1996	166.37	+9.99%	0	0	0.00	+9.48%	0	0
23.10.1996	151.25	0.00%	0	0	0.00	+9.43%	0	0
22.10.1996	151.25	0.00%	0	0	0.00	+9.84%	0	0
21.10.1996	151.25	+10.00%	0	0	96.50	+0.52%	3 088	32
18.10.1996	137.50	0.00%	0	0		+9.09%	0	0
17.10.1996	137.50	+10.00%	0	0		0.00%	0	0
16.10.1996	125.00	0.00%	0	0		0.00%	0	0
15.10.1996	125.00	0.00%	0	0	88.00	0.00%	352	4
14.10.1996	125.00	-2.03%	1 500	12	88.00	+10.00%	704	8
11.10.1996	127.60	0.00%	0	0	80.00	+2.56%	320	4
10.10.1996	127.60	+10.00%	4 849	38	78.00	-7.14%	624	8
9.10.1996	116.00	0.00%	0	0		-9.67%	0	0
8.10.1996	116.00	0.00%	0	0		-9.70%	0	0
7.10.1996	116.00	0.00%	0	0		-9.64%	0	0
4.10.1996	116.00	0.00%	0	0		-9.52%	0	0
3.10.1996	116.00	+5.45%	1 392	12		-10.00%	0	0
2.10.1996	110.00	0.00%	0	0		-9.67%	0	0
1.10.1996	110.00	0.00%	0	0		-9.88%	0	0
30.9.1996	110.00	0.00%	0	0		-9.94%	0	0
27.9.1996	110.00	0.00%	0	0		-9.90%	0	0
26.9.1996	110.00	0.00%	0	0		-9.78%	0	0
25.9.1996	110.00	0.00%	0	0		-9.96%	0	0
24.9.1996	110.00	0.00%	0	0		-10.00%	0	0
23.9.1996	110.00	0.00%	0	0		-9.93%	0	0
20.9.1996	110.00	0.00%	0	0		-10.00%	0	0
19.9.1996	110.00	+5.96%	2 090	19		-28.00%	0	0
18.9.1996	103.81	0.00%	0	0		+4.00%	0	0
17.9.1996	103.81	0.00%	0	0		+4.00%	0	0
16.9.1996	103.81	-9.99%	0	0		+4.00%	0	0
13.9.1996	115.34	0.00%	0	0		+59.00%	0	0
12.9.1996	115.34	-9.99%	0	0		0.00%	0	0
11.9.1996	128.15	0.00%	0	0		-38.00%	0	0
10.9.1996	128.15	0.00%	0	0		+76.00%	0	0
9.9.1996	128.15	-9.99%	0	0		-41.00%	0	0
6.9.1996	142.38	0.00%	0	0		+50.00%	0	0
5.9.1996	142.38	-10.00%	0	0		+36.00%	0	0
4.9.1996	158.20	0.00%	0	0		0.00%	0	0
3.9.1996	158.20	0.00%	0	0		0.00%	0	0
2.9.1996	158.20	-9.99%	3 164	20		0.00%	0	0
30.8.1996	175.77	0.00%	0	0		0.00%	0	0
29.8.1996	175.77	-10.00%	0	0		0.00%	0	0
28.8.1996	195.30	0.00%	0	0		0.00%	0	0
27.8.1996	195.30	0.00%	0	0		0.00%	0	0
26.8.1996	195.30	-10.00%	0	0		0.00%	0	0
23.8.1996	217.00	0.00%	0	0		0.00%	0	0
22.8.1996	217.00	-9.95%	0	0		0.00%	0	0
21.8.1996	241.00	0.00%	0	0		0.00%	0	0
20.8.1996	241.00	0.00%	0	0		0.00%	0	0
19.8.1996	241.00	-9.73%	0	0		0.00%	0	0
16.8.1996	267.00	0.00%	0	0		0.00%	0	0
15.8.1996	267.00	0.00%	0	0		0.00%	0	0
14.8.1996	267.00	0.00%	0	0		0.00%	0	0
13.8.1996	267.00	0.00%	0	0		0.00%	0	0
12.8.1996	267.00	0.00%	0	0		0.00%	0	0
9.8.1996	267.00	0.00%	0	0		0.00%	0	0
8.8.1996	267.00	0.00%	0	0		0.00%	0	0
7.8.1996	267.00	0.00%	0	0		0.00%	0	0
6.8.1996	267.00	0.00%	0	0		0.00%	0	0
5.8.1996	267.00	0.00%	0	0		-10.00%	0	0
2.8.1996	267.00	0.00%	0	0		0.00%	0	0
1.8.1996	267.00	0.00%	0	0		0.00%	0	0
31.7.1996	267.00	0.00%	0	0		0.00%	0	0
30.7.1996	267.00	0.00%	0	0		0.00%	0	0
29.7.1996	267.00	-1.11%	267	1		0.00%	0	0
26.7.1996	270.00	0.00%	0	0	228.00	-7.00%	4 332	19
25.7.1996	270.00	0.00%	1 350	5		0.00%	0	0
24.7.1996	270.00	0.00%	0	0		0.00%	0	0
23.7.1996	270.00	0.00%	0	0		0.00%	0	0
22.7.1996	270.00	0.00%	0	0		0.00%	0	0
19.7.1996	270.00	0.00%	0	0		0.00%	0	0
18.7.1996	270.00	0.00%	6 480	24		0.00%	0	0
17.7.1996	270.00	0.00%	0	0		0.00%	0	0
16.7.1996	270.00	0.00%	0	0		0.00%	0	0
15.7.1996	270.00	-9.69%	0	0		+5.00%	0	0
12.7.1996	299.00	0.00%	0	0		+5.00%	0	0
11.7.1996	299.00	+9.92%	4 784	16		+2.00%	0	0
10.7.1996	272.00	0.00%	0	0		0.00%	0	0
9.7.1996	272.00	0.00%	0	0		+5.00%	0	0
8.7.1996	272.00	+9.67%	9 248	34	209.00	-10.00%	1 672	8
4.7.1996	248.00	-9.81%	0	0		0.00%	0	0
3.7.1996	275.00	0.00%	0	0		0.00%	0	0
2.7.1996	275.00	0.00%	0	0		0.00%	0	0
1.7.1996	275.00	0.00%	1 100	4		-1.00%	0	0
28.6.1996	275.00	0.00%	0	0		-2.00%	0	0
27.6.1996	275.00	0.00%	4 125	15		-4.00%	0	0
26.6.1996	275.00	0.00%	0	0		0.00%	0	0
25.6.1996	275.00	0.00%	0	0		0.00%	0	0
24.6.1996	275.00	0.00%	2 475	9		0.00%	0	0
21.6.1996	275.00	0.00%	0	0		0.00%	0	0
20.6.1996	275.00	+1.10%	1 100	4		0.00%	0	0
19.6.1996	272.00	0.00%	0	0		0.00%	0	0
18.6.1996	272.00	0.00%	0	0		0.00%	0	0
17.6.1996	272.00	0.00%	0	0		+8.00%	0	0
14.6.1996	272.00	0.00%	0	0		-1.00%	0	0
13.6.1996	272.00	+9.67%	0	0	234.00	-10.00%	936	4
12.6.1996	248.00	0.00%	0	0		0.00%	0	0
11.6.1996	248.00	0.00%	0	0		0.00%	0	0
10.6.1996	248.00	-9.81%	0	0		0.00%	0	0
7.6.1996	275.00	0.00%	0	0		0.00%	0	0
6.6.1996	275.00	0.00%	10 175	37		0.00%	0	0
5.6.1996	275.00	0.00%	0	0		0.00%	0	0
4.6.1996	275.00	0.00%	0	0		0.00%	0	0
3.6.1996	275.00	0.00%	2 200	8		0.00%	0	0
31.5.1996	275.00	0.00%	0	0		0.00%	0	0
30.5.1996	275.00	0.00%	6 875	25		0.00%	0	0
29.5.1996	275.00	0.00%	0	0	260.00	-7.00%	2 080	8
28.5.1996	275.00	0.00%	0	0		0.00%	0	0
27.5.1996	275.00	0.00%	4 950	18		0.00%	0	0
24.5.1996	275.00	0.00%	0	0		0.00%	0	0
23.5.1996	275.00	0.00%	11 275	41		0.00%	0	0
22.5.1996	275.00	0.00%	0	0		0.00%	0	0
21.5.1996	275.00	0.00%	0	0	280.00	0.00%	2 240	8
20.5.1996	275.00	0.00%	1 375	5		0.00%	0	0
17.5.1996	275.00	0.00%	0	0	280.00	+4.00%	3 080	11
16.5.1996	275.00	+1.85%	2 750	10	270.00	0.00%	5 400	20
15.5.1996	270.00	0.00%	0	0		0.00%	0	0
14.5.1996	270.00	0.00%	0	0	270.00	+5.00%	4 050	15
13.5.1996	270.00	-1.81%	18 630	69		0.00%	0	0
10.5.1996	275.00	0.00%	0	0	258.00	-10.00%	1 290	5
9.5.1996	275.00	0.00%	6 600	24		0.00%	0	0
7.5.1996	275.00	0.00%	0	0	296.00	+1.00%	4 576	16
6.5.1996	275.00	0.00%	2 750	10	289.00	+8.00%	6 816	24
3.5.1996	275.00	0.00%	0	0		0.00%	0	0
2.5.1996	275.00	+1.85%	4 125	15	263.00	-10.00%	1 052	4
30.4.1996	270.00	0.00%	0	0	297.50	-3.00%	7 598	26
29.4.1996	270.00	0.00%	2 160	8	300.00	+1.00%	5 100	17
26.4.1996	270.00	0.00%	0	0	298.30	+1.00%	5 369	18
25.4.1996	270.00	0.00%	5 400	20		0.00%	0	0
24.4.1996	270.00	0.00%	0	0		0.00%	0	0
23.4.1996	270.00	0.00%	0	0	300.00	+2.00%	11 280	38
22.4.1996	270.00	0.00%	2 160	8		0.00%	0	0
19.4.1996	270.00	0.00%	0	0		0.00%	0	0
18.4.1996	270.00	0.00%	4 320	16	290.00	0.00%	6 380	22
17.4.1996	270.00	0.00%	0	0	290.00	0.00%	1 450	5
16.4.1996	270.00	0.00%	0	0		0.00%	0	0
15.4.1996	270.00	0.00%	14 310	53	290.00	0.00%	1 450	5
12.4.1996	270.00	0.00%	0	0		+2.00%	0	0
11.4.1996	270.00	0.00%	5 130	19		+2.00%	0	0
10.4.1996	270.00	0.00%	0	0	280.00	+1.00%	5 600	20
9.4.1996	270.00	0.00%	0	0	295.00	-6.00%	7 501	27
5.4.1996	270.00	0.00%	0	0	295.00	0.00%	2 655	9
4.4.1996	270.00	0.00%	0	0		0.00%	0	0
3.4.1996	270.00	0.00%	0	0	295.00	0.00%	2 360	8
2.4.1996	270.00	0.00%	0	0	295.00	0.00%	3 835	13
1.4.1996	270.00	0.00%	0	0	295.00	+2.00%	2 360	8
29.3.1996	270.00	0.00%	0	0	295.00	-2.00%	5 214	18
28.3.1996	270.00	0.00%	5 400	20		+9.00%	0	0
27.3.1996	270.00	0.00%	0	0	271.00	-1.00%	1 355	5
26.3.1996	270.00	0.00%	0	0	274.00	-2.00%	1 370	5
25.3.1996	270.00	0.00%	0	0	280.50	-5.00%	1 403	5
22.3.1996	270.00	0.00%	0	0		0.00%	0	0
21.3.1996	270.00	-6.89%	5 400	20	295.00	0.00%	4 425	15
20.3.1996	290.00	0.00%	0	0		0.00%	0	0
19.3.1996	290.00	0.00%	0	0		+4.00%	0	0
18.3.1996	290.00	0.00%	2 320	8	285.00	-2.00%	1 140	4
15.3.1996	290.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›