LIBEREC.MASNÝ POD. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199647.000.00%000.00%0
30.12.199647.000.00%00-3.70%0
27.12.199647.000.00%000.00%0
23.12.199647.000.00%000.00%0
20.12.199647.000.00%000.00%0
19.12.199647.00+1.79%9420.00%0
18.12.199646.170.00%00+0.46%0
17.12.199646.170.00%00+5.39%0
16.12.199646.17-10.00%0051.00-4.67%2044
13.12.199651.300.00%000.00%0
12.12.199651.30-10.00%00+2.39%0
11.12.199657.000.00%00+2.45%0
10.12.199657.000.00%0051.00+5.15%2044
9.12.199657.00+6.44%171348.50-4.90%58212
6.12.199653.550.00%000.00%0
5.12.199653.55-10.00%00+5.15%0
4.12.199659.500.00%0048.50-3.00%48510
3.12.199659.500.00%00+5.26%0
2.12.199659.500.00%0047.50-3.06%2385
29.11.199659.500.00%00+8.88%0
28.11.199659.500.00%476845.000.00%1353
27.11.199659.500.00%0045.000.00%1804
26.11.199659.500.00%000.00%0
25.11.199659.500.00%00+1.12%0
22.11.199659.500.00%0045.00+8.53%2676
21.11.199659.500.00%2384+2.50%0
20.11.199659.500.00%0040.00+9.58%56014
19.11.199659.500.00%00+1.38%0
18.11.199659.500.00%00-10.00%0
15.11.199659.500.00%00-9.76%0
14.11.199659.50+1.44%2 0833547.00-1.48%1 33030
13.11.199658.650.00%000.00%0
12.11.199658.650.00%00-9.09%0
11.11.199658.65-9.99%0049.50-4.80%501
8.11.199665.160.00%000.00%0
7.11.199665.16-10.00%130252.000.00%52010
6.11.199672.400.00%00+8.33%0
5.11.199672.400.00%0048.000.00%962
4.11.199672.400.00%1 0141448.00+4.34%1443
1.11.199672.400.00%000.00%0
31.10.199672.40+2.84%29040.000.00%00
30.10.199670.400.00%000.00-9.35%00
29.10.199670.400.00%000.00+4.63%00
25.10.199670.400.00%0048.50-0.75%1944
24.10.199670.40+10.00%1 2671850.00-6.01%78216
23.10.199664.000.00%000.00-8.77%00
22.10.199664.000.00%000.00-9.52%00
21.10.199664.000.00%000.00-8.69%00
18.10.199664.000.00%00-9.21%00
17.10.199664.00+2.61%76812-9.09%00
16.10.199662.370.00%00-7.11%00
15.10.199662.370.00%00-2.70%00
14.10.199662.37-10.00%0092.50-7.50%1852
11.10.199669.300.00%00+2.60%00
10.10.199669.30-10.00%5 8218495.00-0.04%2 72928
9.10.199677.000.00%000.00%00
8.10.199677.000.00%00+2.63%00
7.10.199677.00+2.66%7701095.000.00%3804
4.10.199675.000.00%0095.00-5.00%3804
3.10.199675.000.00%1 50020100.000.00%1 90019
2.10.199675.000.00%000.00%00
1.10.199675.000.00%00+2.56%00
30.9.199675.00+1.35%1 20016100.00-2.50%7808
27.9.199674.000.00%00+5.26%00
26.9.199674.000.00%0095.00-5.00%1902
25.9.199674.000.00%00+5.26%00
24.9.199674.000.00%0095.00-5.00%1902
23.9.199674.000.00%00100.000.00%1 20012
20.9.199674.000.00%00+5.00%00
19.9.199674.00+2.77%1 4802095.00-5.00%7608
18.9.199672.000.00%000.00%00
17.9.199672.000.00%00+5.00%00
16.9.199672.00-10.00%0095.00-5.00%1 90020
13.9.199680.000.00%000.00%00
12.9.199680.000.00%00+8.00%00
11.9.199680.000.00%0093.00-2.00%1862
10.9.199680.000.00%0095.00-5.00%5706
9.9.199680.00-3.61%3 36042+3.00%00
6.9.199683.000.00%0097.00-7.00%7768
5.9.199683.000.00%3324104.00-5.00%4164
4.9.199683.000.00%000.00%00
3.9.199683.000.00%00109.000.00%2182
2.9.199683.000.00%83010+6.00%00
30.8.199683.000.00%00103.00-4.00%4124
29.8.199683.000.00%00107.00-2.00%1 28412
28.8.199683.000.00%000.00%00
27.8.199683.000.00%00109.000.00%6546
26.8.199683.000.00%3324109.00+10.00%2182
23.8.199683.000.00%0099.500.00%2 18922
22.8.199683.00+3.75%830100.00%00
21.8.199680.000.00%000.00%00
20.8.199680.000.00%00+40.00%00
19.8.199680.00-2.43%64080.00%00
16.8.199682.000.00%00-16.00%00
15.8.199682.000.00%4 83859-14.00%00
14.8.199682.000.00%00-9.00%00
13.8.199682.000.00%00110.00-1.00%3 38831
12.8.199682.00-1.20%32840.00%00
9.8.199683.000.00%00+5.00%00
8.8.199683.000.00%1 99224+9.00%00
7.8.199683.000.00%00+9.00%00
6.8.199683.000.00%0088.00-10.00%7 56586
5.8.199683.000.00%1662+34.00%00
2.8.199683.000.00%0073.00-2.00%2924
1.8.199683.00-6.84%332474.50-4.00%1492
31.7.199689.100.00%0078.000.00%1562
30.7.199689.100.00%000.00%00
29.7.199689.100.00%0078.000.00%1 09214
26.7.199689.100.00%000.00%00
25.7.199689.10+10.00%000.00%00
24.7.199681.000.00%0078.000.00%3124
23.7.199681.000.00%0078.00-4.00%3124
22.7.199681.00-10.00%24330.00%00
19.7.199690.000.00%000.00%00
18.7.199690.000.00%7208+4.00%00
17.7.199690.000.00%00+5.00%00
16.7.199690.000.00%00+5.00%00
15.7.199690.000.00%1 1701371.00-9.00%2844
12.7.199690.000.00%00-1.00%00
11.7.199690.00-10.00%0079.00-3.00%4746
10.7.1996100.000.00%00-4.00%00
9.7.1996100.000.00%00-4.00%00
8.7.1996100.000.00%6006+5.00%00
5.7.1996
4.7.1996100.000.00%1 900190.00%00
3.7.1996100.000.00%00-1.00%00
2.7.1996100.000.00%000.00%00
1.7.1996100.00+6.95%1 0001085.10+2.00%5116
28.6.199693.500.00%00+4.00%00
27.6.199693.50+10.00%1 30914-2.00%00
26.6.199685.000.00%000.00%00
25.6.199685.000.00%00+4.00%00
24.6.199685.000.00%0078.00-4.00%1562
21.6.199685.000.00%00+4.00%00
20.6.199685.00-8.59%255378.00-8.00%3905
19.6.199692.990.00%0085.000.00%85010
18.6.199692.990.00%0085.00+9.00%1702
17.6.199692.99-9.99%000.00%00
14.6.1996103.320.00%0078.00+10.00%1562
13.6.1996103.32-9.99%620671.000.00%1422
12.6.1996114.790.00%0071.000.00%1422
11.6.1996114.790.00%0071.000.00%1 91727
10.6.1996114.79-9.99%00-3.00%00
7.6.1996127.540.00%0073.00-10.00%73010
6.6.1996127.54-9.99%00-10.00%00
5.6.1996141.710.00%00-10.00%00
4.6.1996141.710.00%00-10.00%00
3.6.1996141.710.00%00-10.00%00
31.5.1996141.710.00%00-10.00%00
30.5.1996141.71+9.99%8 50360+3.00%00
29.5.1996128.830.00%00137.00+6.00%6 91752
28.5.1996128.830.00%00128.00+7.00%3 26226
27.5.1996128.83+9.99%00+9.00%00
24.5.1996117.120.00%00+10.00%00
23.5.1996117.12+9.99%12 88311097.50+7.00%7808
22.5.1996106.480.00%0091.00+8.00%1 72919
21.5.1996106.480.00%0084.00+5.00%1682
20.5.1996106.48+10.00%000.00%00
17.5.199696.800.00%00-1.00%00
16.5.199696.80+10.00%00-10.00%00
15.5.199688.000.00%00-10.00%00
14.5.199688.000.00%000.00%00
13.5.199688.00+10.00%000.00%00
10.5.199680.000.00%00+2.00%00
9.5.199680.00+3.89%2 40030100.00+1.00%2 16022
7.5.199677.000.00%00100.000.00%2 14022
6.5.199677.00-9.73%2 54133100.00-4.00%97610
3.5.199685.300.00%000.00%00
2.5.199685.30-9.99%1 36516+3.00%00
30.4.199694.770.00%00100.00-3.00%99210
29.4.199694.77-10.00%00+2.00%00
26.4.1996105.300.00%00100.000.00%4004
25.4.1996105.30-10.00%00100.000.00%4004
24.4.1996117.000.00%00100.00-2.00%6006
23.4.1996117.000.00%00+2.00%00
22.4.1996117.00-10.00%00100.00-2.00%1 00010
19.4.1996130.000.00%00+6.00%00
18.4.1996130.00+9.62%1 95015+8.00%00
17.4.1996118.590.00%0089.50-4.00%3584
16.4.1996118.590.00%0095.00+3.00%1 11412
15.4.1996118.59+9.99%4 2693690.50-5.00%3624
12.4.1996107.810.00%000.00%00
11.4.1996107.81+9.99%00+6.00%00
10.4.199698.010.00%00-2.00%00
9.4.199698.010.00%000.00%00
5.4.199698.010.00%0092.00+5.00%1842
4.4.199698.01+10.00%0087.50+2.00%1752
3.4.199689.100.00%0085.50-2.00%5136
2.4.199689.100.00%0087.50-5.00%4385
1.4.199689.10+10.00%6 7727692.00+5.00%2763
29.3.199681.000.00%0087.50-5.00%2633
28.3.199681.00-9.09%3 645450.00%00
27.3.199689.100.00%00+1.00%00
26.3.199689.100.00%0092.00-1.00%1 09512
25.3.199689.10-10.00%2 673300.00%00
22.3.199699.000.00%0093.00+9.00%1 47316
21.3.199699.00-10.00%0084.80-4.00%84810
20.3.1996110.000.00%0088.00-1.00%1 58418
19.3.1996110.000.00%000.00%00
18.3.1996110.00-8.33%660691.00-3.00%7979
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec