LIBEREC.MASNÝ POD. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		-3.70%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	+1.79%	94	2		0.00%	0
18.12.1996	46.17	0.00%	0	0		+0.46%	0
17.12.1996	46.17	0.00%	0	0		+5.39%	0
16.12.1996	46.17	-10.00%	0	0	51.00	-4.67%	204	4
13.12.1996	51.30	0.00%	0	0		0.00%	0
12.12.1996	51.30	-10.00%	0	0		+2.39%	0
11.12.1996	57.00	0.00%	0	0		+2.45%	0
10.12.1996	57.00	0.00%	0	0	51.00	+5.15%	204	4
9.12.1996	57.00	+6.44%	171	3	48.50	-4.90%	582	12
6.12.1996	53.55	0.00%	0	0		0.00%	0
5.12.1996	53.55	-10.00%	0	0		+5.15%	0
4.12.1996	59.50	0.00%	0	0	48.50	-3.00%	485	10
3.12.1996	59.50	0.00%	0	0		+5.26%	0
2.12.1996	59.50	0.00%	0	0	47.50	-3.06%	238	5
29.11.1996	59.50	0.00%	0	0		+8.88%	0
28.11.1996	59.50	0.00%	476	8	45.00	0.00%	135	3
27.11.1996	59.50	0.00%	0	0	45.00	0.00%	180	4
26.11.1996	59.50	0.00%	0	0		0.00%	0
25.11.1996	59.50	0.00%	0	0		+1.12%	0
22.11.1996	59.50	0.00%	0	0	45.00	+8.53%	267	6
21.11.1996	59.50	0.00%	238	4		+2.50%	0
20.11.1996	59.50	0.00%	0	0	40.00	+9.58%	560	14
19.11.1996	59.50	0.00%	0	0		+1.38%	0
18.11.1996	59.50	0.00%	0	0		-10.00%	0
15.11.1996	59.50	0.00%	0	0		-9.76%	0
14.11.1996	59.50	+1.44%	2 083	35	47.00	-1.48%	1 330	30
13.11.1996	58.65	0.00%	0	0		0.00%	0
12.11.1996	58.65	0.00%	0	0		-9.09%	0
11.11.1996	58.65	-9.99%	0	0	49.50	-4.80%	50	1
8.11.1996	65.16	0.00%	0	0		0.00%	0
7.11.1996	65.16	-10.00%	130	2	52.00	0.00%	520	10
6.11.1996	72.40	0.00%	0	0		+8.33%	0
5.11.1996	72.40	0.00%	0	0	48.00	0.00%	96	2
4.11.1996	72.40	0.00%	1 014	14	48.00	+4.34%	144	3
1.11.1996	72.40	0.00%	0	0		0.00%	0
31.10.1996	72.40	+2.84%	290	4	0.00	0.00%	0	0
30.10.1996	70.40	0.00%	0	0	0.00	-9.35%	0	0
29.10.1996	70.40	0.00%	0	0	0.00	+4.63%	0	0
25.10.1996	70.40	0.00%	0	0	48.50	-0.75%	194	4
24.10.1996	70.40	+10.00%	1 267	18	50.00	-6.01%	782	16
23.10.1996	64.00	0.00%	0	0	0.00	-8.77%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	-9.52%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	-8.69%	0	0
18.10.1996	64.00	0.00%	0	0		-9.21%	0	0
17.10.1996	64.00	+2.61%	768	12		-9.09%	0	0
16.10.1996	62.37	0.00%	0	0		-7.11%	0	0
15.10.1996	62.37	0.00%	0	0		-2.70%	0	0
14.10.1996	62.37	-10.00%	0	0	92.50	-7.50%	185	2
11.10.1996	69.30	0.00%	0	0		+2.60%	0	0
10.10.1996	69.30	-10.00%	5 821	84	95.00	-0.04%	2 729	28
9.10.1996	77.00	0.00%	0	0		0.00%	0	0
8.10.1996	77.00	0.00%	0	0		+2.63%	0	0
7.10.1996	77.00	+2.66%	770	10	95.00	0.00%	380	4
4.10.1996	75.00	0.00%	0	0	95.00	-5.00%	380	4
3.10.1996	75.00	0.00%	1 500	20	100.00	0.00%	1 900	19
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
1.10.1996	75.00	0.00%	0	0		+2.56%	0	0
30.9.1996	75.00	+1.35%	1 200	16	100.00	-2.50%	780	8
27.9.1996	74.00	0.00%	0	0		+5.26%	0	0
26.9.1996	74.00	0.00%	0	0	95.00	-5.00%	190	2
25.9.1996	74.00	0.00%	0	0		+5.26%	0	0
24.9.1996	74.00	0.00%	0	0	95.00	-5.00%	190	2
23.9.1996	74.00	0.00%	0	0	100.00	0.00%	1 200	12
20.9.1996	74.00	0.00%	0	0		+5.00%	0	0
19.9.1996	74.00	+2.77%	1 480	20	95.00	-5.00%	760	8
18.9.1996	72.00	0.00%	0	0		0.00%	0	0
17.9.1996	72.00	0.00%	0	0		+5.00%	0	0
16.9.1996	72.00	-10.00%	0	0	95.00	-5.00%	1 900	20
13.9.1996	80.00	0.00%	0	0		0.00%	0	0
12.9.1996	80.00	0.00%	0	0		+8.00%	0	0
11.9.1996	80.00	0.00%	0	0	93.00	-2.00%	186	2
10.9.1996	80.00	0.00%	0	0	95.00	-5.00%	570	6
9.9.1996	80.00	-3.61%	3 360	42		+3.00%	0	0
6.9.1996	83.00	0.00%	0	0	97.00	-7.00%	776	8
5.9.1996	83.00	0.00%	332	4	104.00	-5.00%	416	4
4.9.1996	83.00	0.00%	0	0		0.00%	0	0
3.9.1996	83.00	0.00%	0	0	109.00	0.00%	218	2
2.9.1996	83.00	0.00%	830	10		+6.00%	0	0
30.8.1996	83.00	0.00%	0	0	103.00	-4.00%	412	4
29.8.1996	83.00	0.00%	0	0	107.00	-2.00%	1 284	12
28.8.1996	83.00	0.00%	0	0		0.00%	0	0
27.8.1996	83.00	0.00%	0	0	109.00	0.00%	654	6
26.8.1996	83.00	0.00%	332	4	109.00	+10.00%	218	2
23.8.1996	83.00	0.00%	0	0	99.50	0.00%	2 189	22
22.8.1996	83.00	+3.75%	830	10		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0		+40.00%	0	0
19.8.1996	80.00	-2.43%	640	8		0.00%	0	0
16.8.1996	82.00	0.00%	0	0		-16.00%	0	0
15.8.1996	82.00	0.00%	4 838	59		-14.00%	0	0
14.8.1996	82.00	0.00%	0	0		-9.00%	0	0
13.8.1996	82.00	0.00%	0	0	110.00	-1.00%	3 388	31
12.8.1996	82.00	-1.20%	328	4		0.00%	0	0
9.8.1996	83.00	0.00%	0	0		+5.00%	0	0
8.8.1996	83.00	0.00%	1 992	24		+9.00%	0	0
7.8.1996	83.00	0.00%	0	0		+9.00%	0	0
6.8.1996	83.00	0.00%	0	0	88.00	-10.00%	7 565	86
5.8.1996	83.00	0.00%	166	2		+34.00%	0	0
2.8.1996	83.00	0.00%	0	0	73.00	-2.00%	292	4
1.8.1996	83.00	-6.84%	332	4	74.50	-4.00%	149	2
31.7.1996	89.10	0.00%	0	0	78.00	0.00%	156	2
30.7.1996	89.10	0.00%	0	0		0.00%	0	0
29.7.1996	89.10	0.00%	0	0	78.00	0.00%	1 092	14
26.7.1996	89.10	0.00%	0	0		0.00%	0	0
25.7.1996	89.10	+10.00%	0	0		0.00%	0	0
24.7.1996	81.00	0.00%	0	0	78.00	0.00%	312	4
23.7.1996	81.00	0.00%	0	0	78.00	-4.00%	312	4
22.7.1996	81.00	-10.00%	243	3		0.00%	0	0
19.7.1996	90.00	0.00%	0	0		0.00%	0	0
18.7.1996	90.00	0.00%	720	8		+4.00%	0	0
17.7.1996	90.00	0.00%	0	0		+5.00%	0	0
16.7.1996	90.00	0.00%	0	0		+5.00%	0	0
15.7.1996	90.00	0.00%	1 170	13	71.00	-9.00%	284	4
12.7.1996	90.00	0.00%	0	0		-1.00%	0	0
11.7.1996	90.00	-10.00%	0	0	79.00	-3.00%	474	6
10.7.1996	100.00	0.00%	0	0		-4.00%	0	0
9.7.1996	100.00	0.00%	0	0		-4.00%	0	0
8.7.1996	100.00	0.00%	600	6		+5.00%	0	0
5.7.1996
4.7.1996	100.00	0.00%	1 900	19		0.00%	0	0
3.7.1996	100.00	0.00%	0	0		-1.00%	0	0
2.7.1996	100.00	0.00%	0	0		0.00%	0	0
1.7.1996	100.00	+6.95%	1 000	10	85.10	+2.00%	511	6
28.6.1996	93.50	0.00%	0	0		+4.00%	0	0
27.6.1996	93.50	+10.00%	1 309	14		-2.00%	0	0
26.6.1996	85.00	0.00%	0	0		0.00%	0	0
25.6.1996	85.00	0.00%	0	0		+4.00%	0	0
24.6.1996	85.00	0.00%	0	0	78.00	-4.00%	156	2
21.6.1996	85.00	0.00%	0	0		+4.00%	0	0
20.6.1996	85.00	-8.59%	255	3	78.00	-8.00%	390	5
19.6.1996	92.99	0.00%	0	0	85.00	0.00%	850	10
18.6.1996	92.99	0.00%	0	0	85.00	+9.00%	170	2
17.6.1996	92.99	-9.99%	0	0		0.00%	0	0
14.6.1996	103.32	0.00%	0	0	78.00	+10.00%	156	2
13.6.1996	103.32	-9.99%	620	6	71.00	0.00%	142	2
12.6.1996	114.79	0.00%	0	0	71.00	0.00%	142	2
11.6.1996	114.79	0.00%	0	0	71.00	0.00%	1 917	27
10.6.1996	114.79	-9.99%	0	0		-3.00%	0	0
7.6.1996	127.54	0.00%	0	0	73.00	-10.00%	730	10
6.6.1996	127.54	-9.99%	0	0		-10.00%	0	0
5.6.1996	141.71	0.00%	0	0		-10.00%	0	0
4.6.1996	141.71	0.00%	0	0		-10.00%	0	0
3.6.1996	141.71	0.00%	0	0		-10.00%	0	0
31.5.1996	141.71	0.00%	0	0		-10.00%	0	0
30.5.1996	141.71	+9.99%	8 503	60		+3.00%	0	0
29.5.1996	128.83	0.00%	0	0	137.00	+6.00%	6 917	52
28.5.1996	128.83	0.00%	0	0	128.00	+7.00%	3 262	26
27.5.1996	128.83	+9.99%	0	0		+9.00%	0	0
24.5.1996	117.12	0.00%	0	0		+10.00%	0	0
23.5.1996	117.12	+9.99%	12 883	110	97.50	+7.00%	780	8
22.5.1996	106.48	0.00%	0	0	91.00	+8.00%	1 729	19
21.5.1996	106.48	0.00%	0	0	84.00	+5.00%	168	2
20.5.1996	106.48	+10.00%	0	0		0.00%	0	0
17.5.1996	96.80	0.00%	0	0		-1.00%	0	0
16.5.1996	96.80	+10.00%	0	0		-10.00%	0	0
15.5.1996	88.00	0.00%	0	0		-10.00%	0	0
14.5.1996	88.00	0.00%	0	0		0.00%	0	0
13.5.1996	88.00	+10.00%	0	0		0.00%	0	0
10.5.1996	80.00	0.00%	0	0		+2.00%	0	0
9.5.1996	80.00	+3.89%	2 400	30	100.00	+1.00%	2 160	22
7.5.1996	77.00	0.00%	0	0	100.00	0.00%	2 140	22
6.5.1996	77.00	-9.73%	2 541	33	100.00	-4.00%	976	10
3.5.1996	85.30	0.00%	0	0		0.00%	0	0
2.5.1996	85.30	-9.99%	1 365	16		+3.00%	0	0
30.4.1996	94.77	0.00%	0	0	100.00	-3.00%	992	10
29.4.1996	94.77	-10.00%	0	0		+2.00%	0	0
26.4.1996	105.30	0.00%	0	0	100.00	0.00%	400	4
25.4.1996	105.30	-10.00%	0	0	100.00	0.00%	400	4
24.4.1996	117.00	0.00%	0	0	100.00	-2.00%	600	6
23.4.1996	117.00	0.00%	0	0		+2.00%	0	0
22.4.1996	117.00	-10.00%	0	0	100.00	-2.00%	1 000	10
19.4.1996	130.00	0.00%	0	0		+6.00%	0	0
18.4.1996	130.00	+9.62%	1 950	15		+8.00%	0	0
17.4.1996	118.59	0.00%	0	0	89.50	-4.00%	358	4
16.4.1996	118.59	0.00%	0	0	95.00	+3.00%	1 114	12
15.4.1996	118.59	+9.99%	4 269	36	90.50	-5.00%	362	4
12.4.1996	107.81	0.00%	0	0		0.00%	0	0
11.4.1996	107.81	+9.99%	0	0		+6.00%	0	0
10.4.1996	98.01	0.00%	0	0		-2.00%	0	0
9.4.1996	98.01	0.00%	0	0		0.00%	0	0
5.4.1996	98.01	0.00%	0	0	92.00	+5.00%	184	2
4.4.1996	98.01	+10.00%	0	0	87.50	+2.00%	175	2
3.4.1996	89.10	0.00%	0	0	85.50	-2.00%	513	6
2.4.1996	89.10	0.00%	0	0	87.50	-5.00%	438	5
1.4.1996	89.10	+10.00%	6 772	76	92.00	+5.00%	276	3
29.3.1996	81.00	0.00%	0	0	87.50	-5.00%	263	3
28.3.1996	81.00	-9.09%	3 645	45		0.00%	0	0
27.3.1996	89.10	0.00%	0	0		+1.00%	0	0
26.3.1996	89.10	0.00%	0	0	92.00	-1.00%	1 095	12
25.3.1996	89.10	-10.00%	2 673	30		0.00%	0	0
22.3.1996	99.00	0.00%	0	0	93.00	+9.00%	1 473	16
21.3.1996	99.00	-10.00%	0	0	84.80	-4.00%	848	10
20.3.1996	110.00	0.00%	0	0	88.00	-1.00%	1 584	18
19.3.1996	110.00	0.00%	0	0		0.00%	0	0
18.3.1996	110.00	-8.33%	660	6	91.00	-3.00%	797	9
‹‹ First 60 ‹‹ First 20 Next 200 ›