LIBEREC.MASNÝ POD. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199719.00-5.00%764
30.12.199700
29.12.19970.00%0
23.12.1997-4.76%0
22.12.1997-4.54%0
19.12.19970.00%0
18.12.199722.000.00%44020
17.12.19970.00%0
16.12.1997+2.37%0
15.12.1997+7.45%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199720.000.00%1206
27.11.19970.00%0
26.11.1997-9.09%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199722.000.00%1105
19.11.199722.00442
18.11.199722.000.00%442
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-60.00%0
4.11.199700
3.11.1997+42.85%0
31.10.1997-30.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-8.33%0
20.10.19970.00%0
17.10.19970.00%0
16.10.199760.000.00%84014
15.10.199760.00+4.34%60010
14.10.199757.50+4.54%69012
13.10.199755.00+10.00%2204
10.10.199750.000.00%2004
9.10.199750.000.00%2004
8.10.199750.000.00%3 15063
7.10.199750.00+4.16%2004
6.10.19970.00%0
3.10.1997+4.34%0
2.10.1997+9.52%0
1.10.1997+7.69%0
30.9.199739.00+8.33%782
29.9.199736.001444
26.9.1997+6.96%0
25.9.199731.00-24.81%52517
24.9.1997+51.96%0
23.9.1997+8.00%0
22.9.199725.00+6.38%502
19.9.199723.50+4.44%944
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+2.27%0
15.9.199722.00-2.22%44020
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+2.27%0
2.9.199722.00+2.32%884
1.9.199721.50-4.44%864
29.8.19970.00%0
28.8.1997+2.27%0
27.8.1997+10.00%0
26.8.1997+5.26%0
25.8.1997-6.54%0
22.8.1997-3.19%0
21.8.199721.000.00%2 100100
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997-4.54%0
12.8.199700
11.8.1997-4.16%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997+4.34%0
25.7.199723.00-4.16%1386
24.7.199724.000.00%67228
23.7.1997-7.69%0
22.7.19970.00%0
21.7.1997+8.33%0
18.7.1997+9.09%0
17.7.1997+10.00%0
16.7.1997+5.26%0
15.7.1997+5.55%0
14.7.1997+5.88%0
11.7.199700
10.7.1997+6.66%0
9.7.1997+7.14%0
8.7.1997+7.69%0
7.7.1997+8.33%0
4.7.1997+9.09%0
3.7.1997+10.00%0
2.7.1997+11.11%0
1.7.1997+12.50%0
30.6.1997+14.28%0
27.6.1997+16.66%0
26.6.1997+20.00%0
25.6.199700
24.6.1997+33.33%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+50.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19972.000.00%3618
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997+33.33%0
30.5.19971.50-25.00%32
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19972.00+33.33%84
13.5.19971.50-25.00%64
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+33.33%0
6.5.19971.50-25.00%64
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19972.000.00%42
28.4.19970.00%0
25.4.19970.00%0
24.4.1997-33.33%0
23.4.19973.00+50.00%3612
22.4.1997-33.33%0
21.4.1997-25.00%0
18.4.1997-20.00%0
17.4.1997-16.66%0
16.4.1997-14.28%0
15.4.1997-12.50%0
14.4.1997-11.11%0
11.4.1997-10.00%0
10.4.1997-9.09%0
9.4.1997-8.33%0
8.4.1997-7.69%0
7.4.1997-7.14%0
4.4.1997-6.66%0
3.4.1997-6.25%0
2.4.1997-5.88%0
1.4.1997-5.55%0
28.3.199729.28-4.99%00-10.00%0
27.3.199730.820.00%00-9.09%0
26.3.199730.820.00%00-8.33%0
25.3.199730.820.00%00-7.69%0
24.3.199730.82-4.99%0026.000.00%1044
21.3.199732.44+4.98%0026.00-0.19%1044
20.3.199730.90+4.99%37112+3.57%0
19.3.199729.43+4.99%00+3.49%0
18.3.199728.03+4.98%0024.30-2.80%492
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LIBEREC.MASNÝ POD. > Graf
Sunday, December 22, 2024 12:43:33

Thermal battery calculator