LIBEREC.MASNÝ POD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	150.00	0.00%	0	0	100.00	-10.00%	300	3
14.12.1995	150.00	0.00%	450	3	111.00	0.00%	222	2
13.12.1995	150.00	0.00%	0	0		+3.00%	0	0
12.12.1995	150.00	0.00%	0	0	108.00	-3.00%	1 620	15
11.12.1995	150.00	0.00%	0	0		0.00%	0	0
8.12.1995	150.00	0.00%	0	0	111.00	0.00%	222	2
7.12.1995	150.00	+1.35%	6 600	44		0.00%	0	0
6.12.1995	148.00	0.00%	0	0		0.00%	0	0
5.12.1995	148.00	0.00%	0	0		0.00%	0	0
4.12.1995	148.00	0.00%	1 184	8		0.00%	0	0
1.12.1995	148.00	0.00%	0	0		0.00%	0	0
30.11.1995	148.00	+2.06%	2 072	14		+5.00%	0	0
29.11.1995	145.00	0.00%	0	0	105.50	-5.00%	844	8
28.11.1995	145.00	0.00%	0	0		-6.00%	0	0
27.11.1995	145.00	+1.46%	2 610	18		-2.00%	0	0
24.11.1995	142.90	0.00%	0	0		+10.00%	0	0
23.11.1995	142.90	+9.99%	4 573	32	110.00	+5.00%	220	2
22.11.1995	129.91	0.00%	0	0	105.00	+4.00%	420	4
21.11.1995	129.91	0.00%	0	0	101.00	-6.00%	606	6
20.11.1995	129.91	+10.00%	5 196	40		-2.00%	0	0
17.11.1995	118.10	0.00%	0	0		-4.00%	0	0
16.11.1995	118.10	-9.99%	0	0		-10.00%	0	0
15.11.1995	131.22	0.00%	0	0		0.00%	0	0
14.11.1995	131.22	0.00%	0	0		0.00%	0	0
13.11.1995	131.22	-10.00%	0	0		-10.00%	0	0
10.11.1995	145.80	0.00%	0	0		0.00%	0	0
9.11.1995	145.80	-10.00%	437	3		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
7.11.1995	162.00	0.00%	0	0		0.00%	0	0
6.11.1995	162.00	0.00%	2 592	16		0.00%	0	0
3.11.1995	162.00	0.00%	0	0		-9.00%	0	0
2.11.1995	162.00	-8.98%	5 346	33		-10.00%	0	0
1.11.1995	178.00	0.00%	0	0		-5.00%	0	0
31.10.1995	178.00	0.00%	0	0	180.00	+10.00%	180	1
30.10.1995	178.00	+9.87%	2 314	13	164.00	+8.00%	1 312	8
27.10.1995	162.00	0.00%	0	0	151.50	+6.00%	606	4
26.10.1995	162.00	+6.57%	1 620	10	145.00	+8.00%	2 430	17
25.10.1995	152.00	0.00%	0	0		0.00%	0	0
24.10.1995	152.00	0.00%	0	0
23.10.1995	152.00	0.00%	0	0
20.10.1995	152.00	0.00%	0	0		0.00%	0	0
19.10.1995	152.00	-5.19%	3 800	25		-10.00%	0	0
18.10.1995	160.33	0.00%	0	0		0.00%	0	0
17.10.1995	160.33	0.00%	0	0		-7.00%	0	0
16.10.1995	160.33	+9.99%	4 810	30		-4.00%	0	0
13.10.1995	145.76	-4.99%	0	0		0.00%	0	0
12.10.1995	153.43	-4.99%	0	0		0.00%	0	0
11.10.1995	161.50	-5.00%	808	5		-1.00%	0	0
10.10.1995	170.00	0.00%	2 720	16	182.50	-1.00%	365	2
9.10.1995	170.00	0.00%	1 360	8	185.00	0.00%	925	5
6.10.1995	170.00	0.00%	170	1		0.00%	0	0
5.10.1995	170.00	-1.84%	850	5		+2.00%	0	0
4.10.1995	173.20	-4.99%	0	0		+10.00%	0	0
3.10.1995	182.31	-4.99%	1 823	10	174.00	+4.00%	825	5
2.10.1995	191.90	-5.00%	0	0		+10.00%	0	0
29.9.1995	202.00	+4.85%	0	0		0.00%	0	0
28.9.1995	192.64	+4.99%	0	0		0.00%	0	0
27.9.1995	183.47	+4.99%	0	0		0.00%	0	0
26.9.1995	174.74	+4.99%	0	0		0.00%	0	0
25.9.1995	166.42	+4.99%	1 664	10		-3.00%	0	0
22.9.1995	158.50	+4.99%	1 585	10		+8.00%	0	0
21.9.1995	150.96	+4.99%	0	0
20.9.1995	143.78	+4.99%	0	0
19.9.1995	136.94	+4.99%	0	0	138.50	-1.00%	554	4
18.9.1995	130.42	+4.99%	0	0	140.50	-3.00%	1 124	8
15.9.1995	124.21	+4.99%	1 491	12	145.00	-3.00%	290	2
14.9.1995	118.30	-4.99%	0	0	150.00	+5.00%	600	4
13.9.1995	124.52	-4.85%	498	4	142.50	-5.00%	428	3
12.9.1995	130.87	-4.99%	1 047	8		+5.00%	0	0
11.9.1995	137.75	-4.99%	0	0	142.50	-5.00%	1 710	12
8.9.1995	144.99	0.00%	0	0		+3.00%	0	0
7.9.1995	144.99	0.00%	0	0	150.00	-3.00%	585	4
6.9.1995	144.99	-4.99%	1 015	7		+7.00%	0	0
5.9.1995	152.62	-4.99%	0	0		0.00%	0	0
4.9.1995	160.65	-4.99%	0	0		0.00%	0	0
1.9.1995	169.10	-5.00%	0	0		0.00%	0	0
31.8.1995	178.00	0.00%	2 136	12	140.00	0.00%	1 400	10
30.8.1995	178.00	+0.29%	1 424	8		0.00%	0	0
29.8.1995	177.48	-4.99%	0	0		0.00%	0	0
28.8.1995	186.82	-4.99%	0	0	140.00	0.00%	280	2
25.8.1995	196.65	-5.00%	0	0		-10.00%	0	0
24.8.1995	207.00	-4.60%	0	0	152.00	-8.00%	2 172	14
23.8.1995	217.00	-4.82%	0	0	168.00	-5.00%	2 361	14
22.8.1995	228.00	-5.00%	0	0		0.00%	0	0
21.8.1995	240.00	+4.80%	0	0		0.00%	0	0
18.8.1995	229.00	-4.97%	916	4		+10.00%	0	0
17.8.1995	241.00	+4.78%	0	0	161.50	+1.00%	646	4
16.8.1995	230.00	+0.87%	1 380	6		0.00%	0	0
15.8.1995	228.00	+4.58%	1 824	8		+2.00%	0	0
14.8.1995	218.00	-4.80%	3 924	18	157.00	0.00%	628	4
11.8.1995	229.00	+4.56%	0	0		+5.00%	0	0
10.8.1995	219.00	+4.78%	0	0	149.00	-5.00%	596	4
9.8.1995	209.00	+4.62%	0	0		0.00%	0	0
8.8.1995	199.77	+4.99%	0	0	156.00	0.00%	312	2
7.8.1995	190.26	+5.00%	0	0	155.50	0.00%	933	6
4.8.1995	181.20	+4.99%	0	0		+14.00%	0	0
3.8.1995	172.58	+4.99%	0	0	136.50	+5.00%	273	2
2.8.1995	164.37	+4.99%	0	0	130.00	0.00%	1 300	10
1.8.1995	156.55	+4.99%	0	0		+5.00%	0	0
31.7.1995	149.10	+5.00%	0	0		+10.00%	0	0
28.7.1995	142.00	0.00%	0	0		+10.00%	0	0
27.7.1995	142.00	0.00%	284	2		0.00%	0	0
26.7.1995	142.00	0.00%	0	0		0.00%	0	0
25.7.1995	142.00	+2.40%	426	3	103.00	0.00%	309	3
24.7.1995	138.66	-4.99%	0	0		0.00%	0	0
21.7.1995	145.95	+5.00%	0	0		0.00%	0	0
20.7.1995	139.00	0.00%	0	0		0.00%	0	0
19.7.1995	139.00	0.00%	0	0		+1.00%	0	0
18.7.1995	139.00	0.00%	0	0		+9.00%	0	0
17.7.1995	139.00	-4.63%	2 363	17	93.50	+1.00%	374	4
14.7.1995	145.76	-4.99%	0	0		0.00%	0	0
13.7.1995	153.43	-4.99%	0	0		0.00%	0	0
12.7.1995	161.50	-5.00%	0	0		-10.00%	0	0
11.7.1995	170.00	0.00%	2 210	13		0.00%	0	0
10.7.1995	170.00	0.00%	0	0	103.00	-10.00%	515	5
7.7.1995						-10.00%	0	0
4.7.1995	170.00	0.00%	0	0		-10.00%	0	0
3.7.1995	170.00	0.00%	0	0		-10.00%	0	0
30.6.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	170.00	+0.24%	1 190	7		0.00%	0	0
28.6.1995	169.58	-4.99%	1 187	7		0.00%	0	0
27.6.1995	178.50	+5.00%	357	2		0.00%	0	0
26.6.1995	170.00	0.00%	0	0		0.00%	0	0
23.6.1995	170.00	0.00%	0	0		-3.00%	0	0
22.6.1995	170.00	+4.93%	680	4		-2.00%	0	0
21.6.1995	162.00	0.00%	0	0		-10.00%	0	0
20.6.1995	162.00	0.00%	0	0		0.00%	0	0
19.6.1995	162.00	0.00%	0	0		0.00%	0	0
16.6.1995	162.00	+1.25%	324	2		0.00%	0	0
15.6.1995	160.00	0.00%	1 120	7		-10.00%	0	0
14.6.1995	160.00	-1.58%	2 880	18		0.00%	0	0
13.6.1995	162.58	-4.99%	3 902	24		0.00%	0	0
12.6.1995	171.13	+4.99%	0	0		0.00%	0	0
9.6.1995	162.99	0.00%	0	0		0.00%	0	0
8.6.1995	162.99	+4.99%	4 238	26		0.00%	0	0
7.6.1995	155.23	-5.00%	0	0		0.00%	0	0
6.6.1995	163.40	-5.00%	0	0		+8.00%	0	0
5.6.1995	172.00	-4.70%	1 032	6	185.50	-2.00%	371	2
2.6.1995	180.50	-5.00%	0	0	190.00	-5.00%	570	3
1.6.1995	190.00	-5.00%	0	0	200.00	+7.00%	2 600	13
31.5.1995			0	0		+10.00%	0	0
30.5.1995			0	0	170.00	0.00%	680	4
29.5.1995	200.00	0.00%	400	2		0.00%	0	0
26.5.1995	200.00	+294.00%	800	4		+5.00%	0	0
25.5.1995	194.27	+499.00%	2 720	14	161.50	-5.00%	162	1
24.5.1995	185.02	-499.00%	0	0	170.00	+7.00%	340	2
23.5.1995	194.75	-500.00%	0	0		+10.00%	0	0
22.5.1995	205.00	-465.00%	0	0		0.00%	0	0
19.5.1995	215.00	-486.00%	0	0		0.00%	0	0
18.5.1995	226.00	-464.00%	2 034	9	145.00	0.00%	725	5
17.5.1995	237.00	+486.00%	5 688	24		0.00%	0	0
16.5.1995	226.00	+462.00%	0	0		0.00%	0	0
15.5.1995	216.00	+485.00%	0	0		0.00%	0	0
12.5.1995	206.00	+468.00%	0	0		0.00%	0	0
11.5.1995	196.79	+499.00%	0	0		0.00%	0	0
10.5.1995	187.42	+499.00%	1 874	10		0.00%	0	0
9.5.1995	178.50	-491.00%	3 927	22		0.00%	0	0
5.5.1995	187.72	-500.00%	0	0	145.00	+1.00%	580	4
4.5.1995	197.60	-500.00%	0	0		0.00%	0	0
3.5.1995	208.00	-458.00%	2 912	14		-10.00%	0	0
2.5.1995	218.00	-480.00%	0	0		-6.00%	0	0
28.4.1995	229.00	-497.00%	0	0	170.00	-5.00%	680	4
27.4.1995	241.00	-474.00%	0	0		0.00%	0	0
26.4.1995	253.00	-488.00%	0	0		0.00%	0	0
25.4.1995	266.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0	179.00	0.00%	716	4
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0	210.00	+3.00%	1 188	6
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995	280.00	0.00%	1 400	5		-10.00%	0	0
13.4.1995	280.00	+370.00%	560	2		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	270.00	+465.00%	3 240	12		0.00%	0	0
7.4.1995	258.00	-479.00%	0	0		0.00%	0	0
6.4.1995	271.00	-491.00%	0	0		0.00%	0	0
5.4.1995	285.00	-468.00%	0	0		-10.00%	0	0
4.4.1995	299.00	-477.00%	0	0		0.00%	0	0
3.4.1995	314.00	-484.00%	0	0		-5.00%	0	0
31.3.1995	330.00	-489.00%	0	0		-10.00%	0	0
30.3.1995	347.00	-493.00%	0	0		+2.00%	0	0
29.3.1995	365.00	-494.00%	0	0		+4.00%	0	0
28.3.1995	384.00	-495.00%	0	0	400.00	-3.00%	1 600	4
27.3.1995	404.00	-426.00%	4 040	10
24.3.1995	422.00	+497.00%	9 284	22
23.3.1995	402.00	+496.00%	0	0
22.3.1995	383.00	+493.00%	0	0
21.3.1995	365.00	+488.00%	0	0
20.3.1995	348.00	+481.00%	0	0
17.3.1995	332.00	+473.00%	5 976	18
16.3.1995	317.00	+496.00%	0	0
15.3.1995	302.00	+486.00%	0	0
14.3.1995	288.00	+472.00%	0	0
13.3.1995	275.00	-2 627.00%	4 950	18
‹‹ First 60 ‹‹ First 20 Next 200 ›