LIBERTA - Prague Stock Exchange price chart
Short and summary info about LIBERTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 13.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.03.1997 | 13.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 321 093.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.05.1998 | 2.00 |
| First price | 10.01.1995 | 97.50 |
| Historic min | 12.01.1998 | 1.00 |
| Historic max | 15.02.1995 | 115.50 |
| Total volume | 179 211.40 | |
| The Prague Sotck Exchange and RM-System - daily results - LIBERTA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
| 20.5.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 22.4.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
| ||||||||||||||
