LIBERTA - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.5.1998
0.00
+100.00%
0
0
20.5.1998
1.00
0.00%
6
6
19.5.1998
0.00
0.00%
0
0
18.5.1998
0.00
-50.00%
0
0
15.5.1998
0.00
-33.33%
0
0
14.5.1998
0.00
-25.00%
0
0
13.5.1998
0.00
-20.00%
0
0
12.5.1998
0.00
-16.66%
0
0
11.5.1998
0.00
-14.28%
0
0
7.5.1998
0.00
-12.50%
0
0
6.5.1998
0.00
-11.11%
0
0
5.5.1998
0.00
-10.00%
0
0
4.5.1998
0.00
-9.09%
0
0
30.4.1998
0.00
-8.33%
0
0
29.4.1998
0.00
-7.69%
0
0
28.4.1998
0.00
-7.14%
0
0
27.4.1998
0.00
-6.66%
0
0
24.4.1998
0.00
-6.25%
0
0
23.4.1998
0.00
-5.88%
0
0
22.4.1998
0.00
-8.10%
0
0
21.4.1998
0.00
-2.63%
0
0
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
0.00
0.00%
0
0
14.4.1998
19.00
+5.55%
646
34
10.4.1998
0.00
-5.26%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
0.00
+2.70%
0
0
3.4.1998
0.00
+2.77%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
0.00
0.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
0.00
0.00%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
17.3.1998
0.00
0.00%
0
0
16.3.1998
0.00
-5.26%
0
0
13.3.1998
19.00
0.00%
19
1
12.3.1998
0.00
-5.00%
0
0
11.3.1998
0.00
0.00%
0
0
10.3.1998
0.00
0.00%
0
0
9.3.1998
0.00
0.00%
0
0
6.3.1998
0.00
0.00%
0
0
5.3.1998
0.00
0.00%
0
0
4.3.1998
0.00
0.00%
0
0
3.3.1998
0.00
0.00%
0
0
2.3.1998
0.00
0.00%
0
0
27.2.1998
0.00
0.00%
0
0
26.2.1998
0.00
0.00%
0
0
25.2.1998
0.00
0.00%
0
0
24.2.1998
20.00
0.00%
38 020
1 901
23.2.1998
0.00
0.00%
0
0
20.2.1998
0.00
0.00%
0
0
19.2.1998
0.00
0.00%
0
0
18.2.1998
0.00
0.00%
0
0
17.2.1998
0.00
0.00%
0
0
16.2.1998
0.00
0.00%
0
0
13.2.1998
0.00
0.00%
0
0
12.2.1998
0.00
0.00%
0
0
11.2.1998
0.00
0.00%
0
0
10.2.1998
0.00
0.00%
0
0
9.2.1998
0.00
-4.76%
0
0
6.2.1998
21.00
+5.00%
189
9
5.2.1998
0.00
+5.26%
0
0
4.2.1998
0.00
+5.55%
0
0
3.2.1998
0.00
+5.88%
0
0
2.2.1998
0.00
+6.25%
0
0
30.1.1998
0.00
+6.66%
0
0
29.1.1998
0.00
+7.14%
0
0
28.1.1998
0.00
+7.69%
0
0
27.1.1998
0.00
+8.33%
0
0
26.1.1998
0.00
+9.09%
0
0
23.1.1998
0.00
+10.00%
0
0
22.1.1998
0.00
+11.11%
0
0
21.1.1998
0.00
+12.50%
0
0
20.1.1998
8.00
+14.28%
64
8
19.1.1998
0.00
+16.66%
0
0
16.1.1998
0.00
+20.00%
0
0
15.1.1998
0.00
+25.00%
0
0
14.1.1998
0.00
+33.33%
0
0
13.1.1998
3.00
+200.00%
180
60
12.1.1998
1.00
-50.00%
8
8
9.1.1998
0.00
0.00%
0
0
8.1.1998
0.00
0.00%
0
0
7.1.1998
0.00
+33.33%
0
0
6.1.1998
0.00
+50.00%
0
0
5.1.1998
0.00
0.00%
0
0
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
-25.00%
0
23.12.1997
0.00%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
2.00
-33.33%
20
10
28.11.1997
-25.00%
0
27.11.1997
-20.00%
0
26.11.1997
-16.66%
0
25.11.1997
-14.28%
0
24.11.1997
-12.50%
0
21.11.1997
-11.11%
0
20.11.1997
-10.00%
0
19.11.1997
0
0
18.11.1997
-8.33%
0
17.11.1997
-7.69%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
-7.14%
0
20.10.1997
-6.66%
0
17.10.1997
-6.25%
0
16.10.1997
-5.88%
0
15.10.1997
-5.55%
0
14.10.1997
-10.00%
0
13.10.1997
-9.09%
0
10.10.1997
-8.33%
0
9.10.1997
-7.69%
0
8.10.1997
26.00
-5.45%
26
1
7.10.1997
+1.85%
0
6.10.1997
27.00
-1.81%
108
4
3.10.1997
0.00%
0
2.10.1997
+1.85%
0
1.10.1997
27.00
0.00%
270
10
30.9.1997
27.00
-1.81%
108
4
29.9.1997
0
0
26.9.1997
25.50
-3.22%
230
9
25.9.1997
27.00
+1.34%
185
7
24.9.1997
26.00
-2.84%
52
2
23.9.1997
27.00
-0.88%
348
13
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
27.00
0.00%
135
5
16.9.1997
27.00
0.00%
162
6
15.9.1997
27.00
0.00%
216
8
12.9.1997
27.00
+1.80%
162
6
11.9.1997
27.00
-1.77%
2 149
81
10.9.1997
27.00
0.00%
270
10
9.9.1997
0
0
8.9.1997
+2.46%
0
5.9.1997
27.00
+1.34%
369
14
4.9.1997
26.00
-3.70%
156
6
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
+5.88%
0
29.8.1997
25.50
-1.92%
153
6
28.8.1997
26.00
+8.33%
208
8
27.8.1997
-7.69%
0
26.8.1997
0.00%
0
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
0.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LIBERTA
>
Graf
Wednesday, February 19, 2025 6:47:11
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity