LIBERTA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIBERTA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-25.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19972.00-33.33%2010
28.11.1997-25.00%0
27.11.1997-20.00%0
26.11.1997-16.66%0
25.11.1997-14.28%0
24.11.1997-12.50%0
21.11.1997-11.11%0
20.11.1997-10.00%0
19.11.199700
18.11.1997-8.33%0
17.11.1997-7.69%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-7.14%0
20.10.1997-6.66%0
17.10.1997-6.25%0
16.10.1997-5.88%0
15.10.1997-5.55%0
14.10.1997-10.00%0
13.10.1997-9.09%0
10.10.1997-8.33%0
9.10.1997-7.69%0
8.10.199726.00-5.45%261
7.10.1997+1.85%0
6.10.199727.00-1.81%1084
3.10.19970.00%0
2.10.1997+1.85%0
1.10.199727.000.00%27010
30.9.199727.00-1.81%1084
29.9.199700
26.9.199725.50-3.22%2309
25.9.199727.00+1.34%1857
24.9.199726.00-2.84%522
23.9.199727.00-0.88%34813
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.199727.000.00%1355
16.9.199727.000.00%1626
15.9.199727.000.00%2168
12.9.199727.00+1.80%1626
11.9.199727.00-1.77%2 14981
10.9.199727.000.00%27010
9.9.199700
8.9.1997+2.46%0
5.9.199727.00+1.34%36914
4.9.199726.00-3.70%1566
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+5.88%0
29.8.199725.50-1.92%1536
28.8.199726.00+8.33%2088
27.8.1997-7.69%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-7.14%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+7.73%0
24.7.1997-0.03%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+8.33%0
16.7.1997+9.09%0
15.7.1997+10.00%0
14.7.199720.00+5.26%20010
11.7.199700
10.7.1997+5.88%0
9.7.1997+6.25%0
8.7.1997+6.66%0
7.7.1997+7.14%0
4.7.1997+7.69%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-7.14%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997+3.70%0
23.5.199713.50-3.57%272
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.199714.000.00%22416
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+3.70%0
7.5.199713.50-3.57%816
6.5.1997+3.70%0
5.5.199713.50-3.57%33825
2.5.19970.00%0
30.4.19970.00%0
29.4.199714.000.00%14010
28.4.199714.000.00%14010
25.4.199714.000.00%1 38699
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+2.94%0
18.4.199714.00+0.74%25919
17.4.199713.50-3.57%25719
16.4.1997+0.64%0
15.4.199714.00-0.64%16712
14.4.199714.000.00%1128
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199714.00-6.66%564
4.4.1997+2.88%0
3.4.199715.00-2.80%17512
2.4.19970.00%0
1.4.19970.00%0
28.3.199713.770.00%0015.000.00%15010
27.3.199713.770.00%00+3.44%0
26.3.199713.77-4.96%96714.50+3.57%584
25.3.199714.49-4.98%0014.00+3.70%705
24.3.199715.25-4.98%00
21.3.199716.05-4.97%00-7.14%0
20.3.199716.89-4.95%00-6.66%0
19.3.199717.77-4.97%00-6.25%0
18.3.199718.70-4.97%37420-5.88%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec