LIBERTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					51.50	-3.00%	515	10
18.12.1995					53.00	0.00%	212	4
17.12.1995
15.12.1995	44.00	0.00%	0	0		0.00%	0	0
14.12.1995	44.00	-2.22%	792	18		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		-5.00%	0	0
11.12.1995	45.00	0.00%	0	0	56.00	-10.00%	280	5
8.12.1995	45.00	0.00%	0	0		+9.00%	0	0
7.12.1995	45.00	0.00%	1 260	28	57.00	0.00%	114	2
6.12.1995	45.00	0.00%	0	0		+10.00%	0	0
5.12.1995	45.00	0.00%	0	0		+9.00%	0	0
4.12.1995	45.00	+2.27%	450	10	47.50	-5.00%	95	2
1.12.1995	44.00	0.00%	0	0		-3.00%	0	0
30.11.1995	44.00	0.00%	792	18	51.50	-3.00%	309	6
29.11.1995	44.00	0.00%	0	0		+5.00%	0	0
28.11.1995	44.00	0.00%	0	0		+9.00%	0	0
27.11.1995	44.00	0.00%	1 056	24	46.50	-2.00%	93	2
24.11.1995	44.00	0.00%	0	0	47.50	-5.00%	950	20
23.11.1995	44.00	0.00%	1 452	33		0.00%	0	0
22.11.1995	44.00	0.00%	0	0		+8.00%	0	0
21.11.1995	44.00	0.00%	0	0	46.50	-2.00%	140	3
20.11.1995	44.00	0.00%	1 144	26	47.50	-5.00%	523	11
17.11.1995	44.00	0.00%	0	0		0.00%	0	0
16.11.1995	44.00	0.00%	528	12	50.00	+9.00%	2 350	47
15.11.1995	44.00	0.00%	0	0	46.00	+10.00%	92	2
14.11.1995	44.00	0.00%	0	0		+8.00%	0	0
13.11.1995	44.00	0.00%	352	8	39.00	-5.00%	390	10
10.11.1995	44.00	0.00%	0	0		-9.00%	0	0
9.11.1995	44.00	0.00%	0	0		0.00%	0	0
8.11.1995	44.00	0.00%	0	0		0.00%	0	0
7.11.1995	44.00	0.00%	0	0	45.00	+6.00%	1 485	33
6.11.1995	44.00	0.00%	1 804	41		+9.00%	0	0
3.11.1995	44.00	0.00%	0	0	40.00	-3.00%	624	16
2.11.1995	44.00	0.00%	704	16	40.00	-9.00%	160	4
1.11.1995	44.00	0.00%	0	0		-8.00%	0	0
31.10.1995	44.00	0.00%	0	0		0.00%	0	0
30.10.1995	44.00	0.00%	528	12		+7.00%	0	0
27.10.1995	44.00	0.00%	0	0	45.00	-24.00%	180	4
26.10.1995	44.00	+0.52%	792	18		+56.00%	0	0
25.10.1995	43.77	0.00%	0	0	38.00	-10.00%	760	20
24.10.1995	43.77	0.00%	0	0
23.10.1995	43.77	-9.99%	700	16
20.10.1995	48.63	0.00%	0	0		-10.00%	0	0
19.10.1995	48.63	-9.99%	292	6		-9.00%	0	0
18.10.1995	54.03	0.00%	0	0		-10.00%	0	0
17.10.1995	54.03	0.00%	0	0		-3.00%	0	0
16.10.1995	54.03	-9.99%	324	6		0.00%	0	0
13.10.1995	60.03	0.00%	0	0		0.00%	0	0
12.10.1995	60.03	-4.98%	540	9		0.00%	0	0
11.10.1995	63.18	-4.99%	1 832	29		-10.00%	0	0
10.10.1995	66.50	-5.00%	466	7		0.00%	0	0
9.10.1995	70.00	0.00%	420	6		0.00%	0	0
6.10.1995	70.00	0.00%	420	6		0.00%	0	0
5.10.1995	70.00	0.00%	350	5		0.00%	0	0
4.10.1995	70.00	0.00%	420	6		0.00%	0	0
3.10.1995	70.00	0.00%	1 260	18		0.00%	0	0
2.10.1995	70.00	0.00%	1 540	22		0.00%	0	0
29.9.1995	70.00	+2.94%	280	4		0.00%	0	0
28.9.1995	68.00	0.00%	0	0		0.00%	0	0
27.9.1995	68.00	0.00%	0	0		-2.00%	0	0
26.9.1995	68.00	0.00%	1 360	20		-7.00%	0	0
25.9.1995	68.00	-2.85%	408	6		-5.00%	0	0
22.9.1995	70.00	0.00%	70	1		-5.00%	0	0
21.9.1995	70.00	-1.96%	1 050	15
20.9.1995	71.40	-4.99%	0	0
19.9.1995	75.15	-4.99%	0	0	86.00	-5.00%	344	4
18.9.1995	79.10	-4.99%	0	0	90.00	-5.00%	722	8
15.9.1995	83.26	-4.99%	0	0		0.00%	0	0
14.9.1995	87.64	-4.99%	0	0		0.00%	0	0
13.9.1995	92.25	-4.99%	0	0	95.00	+5.00%	4 465	47
12.9.1995	97.10	-4.99%	4 272	44	90.50	-5.00%	724	8
11.9.1995	102.21	+4.99%	0	0		+3.00%	0	0
8.9.1995	97.35	+4.99%	0	0		+10.00%	0	0
7.9.1995	92.72	+4.99%	0	0		+9.00%	0	0
6.9.1995	88.31	+4.99%	0	0		+10.00%	0	0
5.9.1995	84.11	+4.99%	0	0		+4.00%	0	0
4.9.1995	80.11	+4.99%	0	0	67.50	-4.00%	270	4
1.9.1995	76.30	+4.99%	0	0		0.00%	0	0
31.8.1995	72.67	+4.99%	0	0		+2.00%	0	0
30.8.1995	69.21	+4.99%	0	0	68.50	+2.00%	137	2
29.8.1995	65.92	+4.98%	0	0		+10.00%	0	0
28.8.1995	62.79	+5.00%	0	0	61.00	0.00%	122	2
25.8.1995	59.80	+4.98%	0	0	61.00	+9.00%	244	4
24.8.1995	56.96	+4.99%	0	0		+10.00%	0	0
23.8.1995	54.25	+4.99%	0	0		0.00%	0	0
22.8.1995	51.67	+4.99%	0	0	51.00	-9.00%	510	10
21.8.1995	49.21	+4.99%	0	0	57.00	+4.00%	1 404	25
18.8.1995	46.87	+4.99%	0	0		+1.00%	0	0
17.8.1995	44.64	+4.98%	0	0	54.00	+3.00%	698	13
16.8.1995	42.52	+4.98%	0	0		-9.00%	0	0
15.8.1995	40.50	+4.97%	0	0		0.00%	0	0
14.8.1995	38.58	+4.97%	0	0		0.00%	0	0
11.8.1995	36.75	+5.00%	0	0		0.00%	0	0
10.8.1995	35.00	0.00%	0	0		0.00%	0	0
9.8.1995	35.00	0.00%	0	0		0.00%	0	0
8.8.1995	35.00	0.00%	490	14		0.00%	0	0
7.8.1995	35.00	+2.21%	105	3		0.00%	0	0
4.8.1995	34.24	+4.99%	0	0		0.00%	0	0
3.8.1995	32.61	+4.99%	391	12		0.00%	0	0
2.8.1995	31.06	+4.96%	0	0		0.00%	0	0
1.8.1995	29.59	+4.96%	0	0	57.00	+10.00%	513	9
31.7.1995	28.19	+4.99%	0	0		+8.00%	0	0
28.7.1995	26.85	0.00%	0	0		+9.00%	0	0
27.7.1995	26.85	0.00%	0	0		+9.00%	0	0
26.7.1995	26.85	0.00%	0	0	40.50	+4.00%	365	9
25.7.1995	26.85	0.00%	0	0		0.00%	0	0
24.7.1995	26.85	0.00%	0	0		0.00%	0	0
21.7.1995	26.85	0.00%	0	0		0.00%	0	0
20.7.1995	26.85	0.00%	0	0		-1.00%	0	0
19.7.1995	26.85	0.00%	0	0	39.50	-1.00%	40	1
18.7.1995	26.85	0.00%	0	0	40.00	-5.00%	160	4
17.7.1995	26.85	0.00%	0	0		0.00%	0	0
14.7.1995	26.85	+4.96%	0	0		0.00%	0	0
13.7.1995	25.58	0.00%	0	0		0.00%	0	0
12.7.1995	25.58	+4.96%	665	26		0.00%	0	0
11.7.1995	24.37	-4.99%	487	20		0.00%	0	0
10.7.1995	25.65	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	25.65	-4.96%	0	0		+5.00%	0	0
3.7.1995	26.99	-4.99%	0	0	40.00	-5.00%	360	9
30.6.1995	28.41	-4.98%	0	0		+5.00%	0	0
29.6.1995	29.90	-4.25%	120	4		+3.00%	0	0
28.6.1995	31.23	-4.98%	0	0	39.00	-7.00%	390	10
27.6.1995	32.87	-4.97%	0	0		+5.00%	0	0
26.6.1995	34.59	-4.99%	0	0	40.00	-5.00%	160	4
23.6.1995	36.41	-4.98%	0	0		0.00%	0	0
22.6.1995	38.32	-4.98%	0	0		0.00%	0	0
21.6.1995	40.33	0.00%	0	0		+5.00%	0	0
20.6.1995	40.33	0.00%	0	0		0.00%	0	0
19.6.1995	40.33	0.00%	0	0		0.00%	0	0
16.6.1995	40.33	+4.99%	363	9	40.00	0.00%	320	8
15.6.1995	38.41	-4.99%	0	0		+5.00%	0	0
14.6.1995	40.43	-4.98%	0	0	38.00	-5.00%	228	6
13.6.1995	42.55	-4.97%	0	0		0.00%	0	0
12.6.1995	44.78	-4.98%	0	0		-2.00%	0	0
9.6.1995	47.13	-4.99%	0	0		+2.00%	0	0
8.6.1995	49.61	0.00%	0	0	40.00	0.00%	80	2
7.6.1995	49.61	0.00%	0	0		0.00%	0	0
6.6.1995	49.61	+4.99%	1 588	32		+5.00%	0	0
5.6.1995	47.25	+5.00%	0	0	38.00	-5.00%	228	6
2.6.1995	45.00	0.00%	0	0		0.00%	0	0
1.6.1995	45.00	0.00%	810	18		0.00%	0	0
31.5.1995			0	0	40.00	0.00%	360	9
30.5.1995			0	0		+10.00%	0	0
29.5.1995	45.00	+285.00%	585	13	36.50	+6.00%	256	7
26.5.1995	43.75	+499.00%	0	0		+5.00%	0	0
25.5.1995	41.67	+498.00%	0	0	33.00	+3.00%	594	18
24.5.1995	39.69	+500.00%	0	0		0.00%	0	0
23.5.1995	37.80	+500.00%	454	12		-3.00%	0	0
22.5.1995			0	0		-8.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	40.00	0.00%	240	6
15.5.1995	36.00	+285.00%	72	2		0.00%	0	0
12.5.1995	35.00	+92.00%	70	2		0.00%	0	0
11.5.1995	34.68	+499.00%	832	24		0.00%	0	0
10.5.1995	33.03	-497.00%	0	0		0.00%	0	0
9.5.1995	34.76	-497.00%	0	0		0.00%	0	0
5.5.1995	36.58	-498.00%	183	5		-7.00%	0	0
4.5.1995	38.50	+499.00%	578	15		-9.00%	0	0
3.5.1995	36.67	-497.00%	0	0		-9.00%	0	0
2.5.1995	38.59	-499.00%	0	0		-5.00%	0	0
28.4.1995	40.62	-498.00%	0	0		0.00%	0	0
27.4.1995	42.75	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	45.00	0.00%	180	4		0.00%	0	0
20.4.1995	45.00	+426.00%	180	4		0.00%	0	0
19.4.1995	43.16	0.00%	1 122	26		0.00%	0	0
18.4.1995	43.16	-499.00%	0	0		0.00%	0	0
14.4.1995	45.43	+499.00%	0	0		0.00%	0	0
13.4.1995	43.27	-498.00%	346	8		-10.00%	0	0
12.4.1995	45.54	-498.00%	0	0		0.00%	0	0
11.4.1995	47.93	-499.00%	0	0		0.00%	0	0
10.4.1995	50.45	-499.00%	0	0		0.00%	0	0
7.4.1995	53.10	-499.00%	0	0		0.00%	0	0
6.4.1995	55.89	-499.00%	0	0		0.00%	0	0
5.4.1995	58.83	-499.00%	0	0		0.00%	0	0
4.4.1995	61.92	-498.00%	0	0		0.00%	0	0
3.4.1995	65.17	-498.00%	0	0		0.00%	0	0
31.3.1995	68.59	-500.00%	0	0		0.00%	0	0
30.3.1995	72.20	-500.00%	0	0		-5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	76.00	-500.00%	684	9
24.3.1995			0	0
23.3.1995	80.00	0.00%	1 280	16
22.3.1995			0	0
21.3.1995	80.00	0.00%	960	12
20.3.1995			0	0
17.3.1995	80.00	0.00%	160	2
16.3.1995	80.00	0.00%	10 000	125
15.3.1995			0	0
14.3.1995	80.00	+298.00%	2 880	36
‹‹ First 60 ‹‹ First 20 Next 200 ›