LIBERTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	53.60	0.00%	0	0		0.00%	0
30.12.1996	53.60	-9.99%	0	0		0.00%	0
27.12.1996	59.55	0.00%	0	0		+4.76%	0
23.12.1996	59.55	-9.99%	0	0		0.00%	0
20.12.1996	66.16	0.00%	0	0		0.00%	0
19.12.1996	66.16	-9.99%	0	0	42.00	+5.00%	84	2
18.12.1996	73.51	0.00%	0	0	40.00	-3.56%	240	6
17.12.1996	73.51	0.00%	0	0	42.00	+3.70%	1 120	27
16.12.1996	73.51	+9.99%	0	0		0.00%	0
13.12.1996	66.83	0.00%	0	0		-4.76%	0
12.12.1996	66.83	-9.99%	0	0	42.00	-4.54%	126	3
11.12.1996	74.25	0.00%	0	0		-8.33%	0
10.12.1996	74.25	0.00%	0	0		0.00%	0
9.12.1996	74.25	+10.00%	0	0	48.00	+9.09%	144	3
6.12.1996	67.50	0.00%	0	0	44.00	-7.03%	528	12
5.12.1996	67.50	+9.98%	0	0		+0.48%	0
4.12.1996	61.37	0.00%	0	0		-1.87%	0
3.12.1996	61.37	0.00%	0	0		-9.43%	0
2.12.1996	61.37	-9.98%	2 639	43	53.00	-8.62%	1 378	26
29.11.1996	68.18	0.00%	0	0	58.00	0.00%	232	4
28.11.1996	68.18	+9.98%	0	0		+9.43%	0
27.11.1996	61.99	0.00%	0	0		+8.16%	0
26.11.1996	61.99	0.00%	0	0		+8.88%	0
25.11.1996	61.99	+9.98%	0	0		+9.75%	0
22.11.1996	56.36	0.00%	0	0		+7.80%	0
21.11.1996	56.36	+9.99%	0	0		+5.34%	0
20.11.1996	51.24	0.00%	0	0		-3.86%	0
19.11.1996	51.24	0.00%	0	0		+4.01%	0
18.11.1996	51.24	+9.98%	0	0	36.10	-0.13%	108	3
15.11.1996	46.59	0.00%	0	0		+0.13%	0
14.11.1996	46.59	+9.98%	0	0		0.00%	0
13.11.1996	42.36	0.00%	0	0		+3.14%	0
12.11.1996	42.36	0.00%	0	0	35.00	+2.94%	280	8
11.11.1996	42.36	+9.99%	0	0		+3.03%	0
8.11.1996	38.51	0.00%	0	0	33.00	-5.71%	1 650	50
7.11.1996	38.51	+9.99%	0	0	35.00	+5.42%	70	2
6.11.1996	35.01	0.00%	0	0	33.20	-2.63%	266	8
5.11.1996	35.01	0.00%	0	0		+2.89%	0
4.11.1996	35.01	0.00%	0	0	33.20	+0.12%	1 392	42
1.11.1996	35.01	0.00%	0	0		+0.30%	0
31.10.1996	35.01	+6.09%	525	15	0.00	0.00%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+14.30%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-43.39%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-8.92%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	-4.27%	0	0
21.10.1996	33.00	+1.53%	2 541	77	58.50	+4.46%	351	6
18.10.1996	32.50	0.00%	0	0	56.00	-1.75%	224	4
17.10.1996	32.50	-9.72%	390	12	57.00	-5.00%	2 337	41
16.10.1996	36.00	0.00%	0	0	60.00	+2.04%	4 140	69
15.10.1996	36.00	0.00%	0	0	60.00	-2.00%	588	10
14.10.1996	36.00	-10.00%	0	0	60.00	0.00%	240	4
11.10.1996	40.00	0.00%	0	0	60.00	0.00%	2 100	35
10.10.1996	40.00	0.00%	0	0	60.00	+3.44%	240	4
9.10.1996	40.00	0.00%	0	0		+9.43%	0	0
8.10.1996	40.00	0.00%	0	0		+8.16%	0	0
7.10.1996	40.00	0.00%	0	0		+25.64%	0	0
4.10.1996	40.00	0.00%	0	0		-22.00%	0	0
3.10.1996	40.00	-2.39%	1 800	45	50.00	+8.69%	1 700	34
2.10.1996	40.98	0.00%	0	0	46.00	0.00%	552	12
1.10.1996	40.98	0.00%	0	0		+17.94%	0	0
30.9.1996	40.98	+9.98%	574	14		+8.33%	0	0
27.9.1996	37.26	0.00%	0	0		+9.09%	0	0
26.9.1996	37.26	+9.97%	0	0		0.00%	0	0
25.9.1996	33.88	0.00%	0	0		0.00%	0	0
24.9.1996	33.88	0.00%	0	0		0.00%	0	0
23.9.1996	33.88	+10.00%	0	0	33.00	0.00%	660	20
20.9.1996	30.80	0.00%	0	0	33.00	+6.00%	264	8
19.9.1996	30.80	+10.00%	739	24		+7.00%	0	0
18.9.1996	28.00	0.00%	0	0	29.00	+7.00%	435	15
17.9.1996	28.00	0.00%	0	0		+8.00%	0	0
16.9.1996	28.00	0.00%	3 696	132	25.00	0.00%	25	1
13.9.1996	28.00	0.00%	0	0		-7.00%	0	0
12.9.1996	28.00	-1.75%	392	14		0.00%	0	0
11.9.1996	28.50	0.00%	0	0	27.00	-10.00%	513	19
10.9.1996	28.50	0.00%	0	0	30.00	-9.00%	1 020	34
9.9.1996	28.50	+1.78%	855	30		-10.00%	0	0
6.9.1996	28.00	0.00%	0	0	36.50	-9.00%	292	8
5.9.1996	28.00	+3.70%	504	18		+5.00%	0	0
4.9.1996	27.00	0.00%	0	0	38.00	-5.00%	380	10
3.9.1996	27.00	0.00%	0	0		+5.00%	0	0
2.9.1996	27.00	0.00%	0	0	40.00	-5.00%	1 490	39
30.8.1996	27.00	0.00%	0	0		0.00%	0	0
29.8.1996	27.00	-10.00%	1 134	42	40.00	+5.00%	80	2
28.8.1996	30.00	0.00%	0	0	38.00	-5.00%	456	12
27.8.1996	30.00	0.00%	0	0		+5.00%	0	0
26.8.1996	30.00	0.00%	0	0	38.00	-3.00%	38	1
23.8.1996	30.00	0.00%	0	0	39.00	-3.00%	78	2
22.8.1996	30.00	0.00%	0	0		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		+5.00%	0	0
20.8.1996	30.00	0.00%	0	0	38.00	-5.00%	152	4
19.8.1996	30.00	0.00%	0	0	40.00	+5.00%	200	5
16.8.1996	30.00	0.00%	0	0	38.00	-5.00%	228	6
15.8.1996	30.00	0.00%	570	19	40.00	0.00%	480	12
14.8.1996	30.00	0.00%	0	0		+5.00%	0	0
13.8.1996	30.00	0.00%	0	0	38.00	-5.00%	456	12
12.8.1996	30.00	0.00%	120	4		0.00%	0	0
9.8.1996	30.00	0.00%	0	0		0.00%	0	0
8.8.1996	30.00	0.00%	450	15		0.00%	0	0
7.8.1996	30.00	0.00%	0	0	40.00	0.00%	600	15
6.8.1996	30.00	0.00%	0	0		0.00%	0	0
5.8.1996	30.00	-9.90%	330	11		0.00%	0	0
2.8.1996	33.30	0.00%	0	0		+5.00%	0	0
1.8.1996	33.30	-10.00%	0	0	38.00	-5.00%	76	2
31.7.1996	37.00	0.00%	0	0		0.00%	0	0
30.7.1996	37.00	0.00%	0	0		0.00%	0	0
29.7.1996	37.00	0.00%	111	3	40.00	0.00%	160	4
26.7.1996	37.00	0.00%	0	0		0.00%	0	0
25.7.1996	37.00	0.00%	0	0		0.00%	0	0
24.7.1996	37.00	0.00%	0	0		0.00%	0	0
23.7.1996	37.00	0.00%	0	0		+5.00%	0	0
22.7.1996	37.00	+1.92%	74	2	38.00	-5.00%	114	3
19.7.1996	36.30	0.00%	0	0	40.00	0.00%	600	15
18.7.1996	36.30	+10.00%	0	0		-10.00%	0	0
17.7.1996	33.00	0.00%	0	0		-1.00%	0	0
16.7.1996	33.00	0.00%	0	0	45.00	+10.00%	540	12
15.7.1996	33.00	+10.00%	0	0	41.00	0.00%	82	2
12.7.1996	30.00	0.00%	0	0		+4.00%	0	0
11.7.1996	30.00	0.00%	240	8	39.50	-4.00%	316	8
10.7.1996	30.00	0.00%	0	0		0.00%	0	0
9.7.1996	30.00	0.00%	0	0		0.00%	0	0
8.7.1996	30.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	30.00	0.00%	450	15	39.00	-4.00%	312	8
3.7.1996	30.00	0.00%	0	0	40.50	-1.00%	608	15
2.7.1996	30.00	0.00%	0	0	41.00	-1.00%	570	14
1.7.1996	30.00	+4.49%	600	20		+3.00%	0	0
28.6.1996	28.71	0.00%	0	0	40.00	+5.00%	80	2
27.6.1996	28.71	+10.00%	0	0	38.00	-5.00%	76	2
26.6.1996	26.10	0.00%	0	0		0.00%	0	0
25.6.1996	26.10	0.00%	0	0		+3.00%	0	0
24.6.1996	26.10	-10.00%	0	0	39.00	-3.00%	468	12
21.6.1996	29.00	0.00%	0	0	40.00	-5.00%	320	8
20.6.1996	29.00	+3.94%	725	25	42.00	0.00%	126	3
19.6.1996	27.90	0.00%	0	0		0.00%	0	0
18.6.1996	27.90	0.00%	0	0		0.00%	0	0
17.6.1996	27.90	-10.00%	0	0		0.00%	0	0
14.6.1996	31.00	0.00%	0	0		0.00%	0	0
13.6.1996	31.00	0.00%	0	0		-2.00%	0	0
12.6.1996	31.00	0.00%	0	0	44.00	0.00%	642	15
11.6.1996	31.00	0.00%	0	0	43.00	0.00%	258	6
10.6.1996	31.00	0.00%	0	0		0.00%	0	0
7.6.1996	31.00	0.00%	0	0		+2.00%	0	0
6.6.1996	31.00	-6.06%	589	19	43.00	-2.00%	1 226	29
5.6.1996	33.00	0.00%	0	0		0.00%	0	0
4.6.1996	33.00	0.00%	0	0	43.00	0.00%	172	4
3.6.1996	33.00	0.00%	1 980	60		0.00%	0	0
31.5.1996	33.00	0.00%	0	0		0.00%	0	0
30.5.1996	33.00	+1.01%	330	10		+4.00%	0	0
29.5.1996	32.67	0.00%	0	0	41.50	0.00%	913	22
28.5.1996	32.67	0.00%	0	0	41.50	-3.00%	83	2
27.5.1996	32.67	+10.00%	490	15	43.00	-7.00%	1 548	36
24.5.1996	29.70	0.00%	0	0	46.00	-7.00%	8 188	178
23.5.1996	29.70	-10.00%	772	26	50.00	-1.00%	1 775	36
22.5.1996	33.00	0.00%	0	0	50.00	+9.00%	100	2
21.5.1996	33.00	0.00%	0	0		+5.00%	0	0
20.5.1996	33.00	+1.01%	1 650	50	44.00	-4.00%	176	4
17.5.1996	32.67	0.00%	0	0		+7.00%	0	0
16.5.1996	32.67	-10.00%	0	0	43.00	-2.00%	258	6
15.5.1996	36.30	0.00%	0	0	44.00	-4.00%	352	8
14.5.1996	36.30	0.00%	0	0	46.00	0.00%	184	4
13.5.1996	36.30	+10.00%	0	0		+8.00%	0	0
10.5.1996	33.00	0.00%	0	0	42.50	-1.00%	85	2
9.5.1996	33.00	+10.00%	0	0	43.00	-2.00%	258	6
7.5.1996	30.00	0.00%	0	0	44.00	-4.00%	748	17
6.5.1996	30.00	0.00%	720	24	46.00	-2.00%	92	2
3.5.1996	30.00	0.00%	0	0		+2.00%	0	0
2.5.1996	30.00	-5.03%	480	16		0.00%	0	0
30.4.1996	31.59	0.00%	0	0	46.00	0.00%	184	4
29.4.1996	31.59	-10.00%	948	30		0.00%	0	0
26.4.1996	35.10	0.00%	0	0		0.00%	0	0
25.4.1996	35.10	-10.00%	1 053	30		+1.00%	0	0
24.4.1996	39.00	0.00%	0	0	45.50	-1.00%	182	4
23.4.1996	39.00	0.00%	0	0		0.00%	0	0
22.4.1996	39.00	-2.50%	936	24		0.00%	0	0
19.4.1996	40.00	0.00%	0	0		+8.00%	0	0
18.4.1996	40.00	-6.75%	480	12	42.50	0.00%	170	4
17.4.1996	42.90	0.00%	0	0	42.50	-1.00%	170	4
16.4.1996	42.90	0.00%	0	0	43.00	-1.00%	344	8
15.4.1996	42.90	+10.00%	0	0	43.50	-3.00%	174	4
12.4.1996	39.00	0.00%	0	0	46.00	+2.00%	942	21
11.4.1996	39.00	0.00%	1 404	36	44.00	-4.00%	440	10
10.4.1996	39.00	0.00%	0	0		+5.00%	0	0
9.4.1996	39.00	0.00%	0	0	44.00	-4.00%	176	4
5.4.1996	39.00	0.00%	0	0	46.00	+5.00%	322	7
4.4.1996	39.00	0.00%	0	0	44.00	-4.00%	132	3
3.4.1996	39.00	0.00%	0	0	46.00	0.00%	184	4
2.4.1996	39.00	0.00%	0	0		0.00%	0	0
1.4.1996	39.00	0.00%	0	0		+2.00%	0	0
29.3.1996	39.00	0.00%	0	0	45.00	-6.00%	495	11
28.3.1996	39.00	0.00%	429	11		+4.00%	0	0
27.3.1996	39.00	0.00%	0	0		+3.00%	0	0
26.3.1996	39.00	0.00%	0	0	46.00	-3.00%	1 024	23
25.3.1996	39.00	0.00%	585	15		+2.00%	0	0
22.3.1996	39.00	0.00%	0	0	45.00	-2.00%	810	18
21.3.1996	39.00	-9.15%	1 131	29	46.00	+5.00%	644	14
20.3.1996	42.93	0.00%	0	0	44.00	-4.00%	264	6
19.3.1996	42.93	0.00%	0	0	46.00	+2.00%	368	8
18.3.1996	42.93	-10.00%	0	0	45.00	-6.00%	675	15
‹‹ First 60 ‹‹ First 20 Next 200 ›