LIBERTA - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (10)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LIBERTA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
53.60
0.00%
0
0
0.00%
0
30.12.1996
53.60
-9.99%
0
0
0.00%
0
27.12.1996
59.55
0.00%
0
0
+4.76%
0
23.12.1996
59.55
-9.99%
0
0
0.00%
0
20.12.1996
66.16
0.00%
0
0
0.00%
0
19.12.1996
66.16
-9.99%
0
0
42.00
+5.00%
84
2
18.12.1996
73.51
0.00%
0
0
40.00
-3.56%
240
6
17.12.1996
73.51
0.00%
0
0
42.00
+3.70%
1 120
27
16.12.1996
73.51
+9.99%
0
0
0.00%
0
13.12.1996
66.83
0.00%
0
0
-4.76%
0
12.12.1996
66.83
-9.99%
0
0
42.00
-4.54%
126
3
11.12.1996
74.25
0.00%
0
0
-8.33%
0
10.12.1996
74.25
0.00%
0
0
0.00%
0
9.12.1996
74.25
+10.00%
0
0
48.00
+9.09%
144
3
6.12.1996
67.50
0.00%
0
0
44.00
-7.03%
528
12
5.12.1996
67.50
+9.98%
0
0
+0.48%
0
4.12.1996
61.37
0.00%
0
0
-1.87%
0
3.12.1996
61.37
0.00%
0
0
-9.43%
0
2.12.1996
61.37
-9.98%
2 639
43
53.00
-8.62%
1 378
26
29.11.1996
68.18
0.00%
0
0
58.00
0.00%
232
4
28.11.1996
68.18
+9.98%
0
0
+9.43%
0
27.11.1996
61.99
0.00%
0
0
+8.16%
0
26.11.1996
61.99
0.00%
0
0
+8.88%
0
25.11.1996
61.99
+9.98%
0
0
+9.75%
0
22.11.1996
56.36
0.00%
0
0
+7.80%
0
21.11.1996
56.36
+9.99%
0
0
+5.34%
0
20.11.1996
51.24
0.00%
0
0
-3.86%
0
19.11.1996
51.24
0.00%
0
0
+4.01%
0
18.11.1996
51.24
+9.98%
0
0
36.10
-0.13%
108
3
15.11.1996
46.59
0.00%
0
0
+0.13%
0
14.11.1996
46.59
+9.98%
0
0
0.00%
0
13.11.1996
42.36
0.00%
0
0
+3.14%
0
12.11.1996
42.36
0.00%
0
0
35.00
+2.94%
280
8
11.11.1996
42.36
+9.99%
0
0
+3.03%
0
8.11.1996
38.51
0.00%
0
0
33.00
-5.71%
1 650
50
7.11.1996
38.51
+9.99%
0
0
35.00
+5.42%
70
2
6.11.1996
35.01
0.00%
0
0
33.20
-2.63%
266
8
5.11.1996
35.01
0.00%
0
0
+2.89%
0
4.11.1996
35.01
0.00%
0
0
33.20
+0.12%
1 392
42
1.11.1996
35.01
0.00%
0
0
+0.30%
0
31.10.1996
35.01
+6.09%
525
15
0.00
0.00%
0
0
30.10.1996
33.00
0.00%
0
0
0.00
+14.30%
0
0
29.10.1996
33.00
0.00%
0
0
0.00
-43.39%
0
0
25.10.1996
33.00
0.00%
0
0
0.00
0.00%
0
0
24.10.1996
33.00
0.00%
0
0
0.00
-8.92%
0
0
23.10.1996
33.00
0.00%
0
0
0.00
0.00%
0
0
22.10.1996
33.00
0.00%
0
0
0.00
-4.27%
0
0
21.10.1996
33.00
+1.53%
2 541
77
58.50
+4.46%
351
6
18.10.1996
32.50
0.00%
0
0
56.00
-1.75%
224
4
17.10.1996
32.50
-9.72%
390
12
57.00
-5.00%
2 337
41
16.10.1996
36.00
0.00%
0
0
60.00
+2.04%
4 140
69
15.10.1996
36.00
0.00%
0
0
60.00
-2.00%
588
10
14.10.1996
36.00
-10.00%
0
0
60.00
0.00%
240
4
11.10.1996
40.00
0.00%
0
0
60.00
0.00%
2 100
35
10.10.1996
40.00
0.00%
0
0
60.00
+3.44%
240
4
9.10.1996
40.00
0.00%
0
0
+9.43%
0
0
8.10.1996
40.00
0.00%
0
0
+8.16%
0
0
7.10.1996
40.00
0.00%
0
0
+25.64%
0
0
4.10.1996
40.00
0.00%
0
0
-22.00%
0
0
3.10.1996
40.00
-2.39%
1 800
45
50.00
+8.69%
1 700
34
2.10.1996
40.98
0.00%
0
0
46.00
0.00%
552
12
1.10.1996
40.98
0.00%
0
0
+17.94%
0
0
30.9.1996
40.98
+9.98%
574
14
+8.33%
0
0
27.9.1996
37.26
0.00%
0
0
+9.09%
0
0
26.9.1996
37.26
+9.97%
0
0
0.00%
0
0
25.9.1996
33.88
0.00%
0
0
0.00%
0
0
24.9.1996
33.88
0.00%
0
0
0.00%
0
0
23.9.1996
33.88
+10.00%
0
0
33.00
0.00%
660
20
20.9.1996
30.80
0.00%
0
0
33.00
+6.00%
264
8
19.9.1996
30.80
+10.00%
739
24
+7.00%
0
0
18.9.1996
28.00
0.00%
0
0
29.00
+7.00%
435
15
17.9.1996
28.00
0.00%
0
0
+8.00%
0
0
16.9.1996
28.00
0.00%
3 696
132
25.00
0.00%
25
1
13.9.1996
28.00
0.00%
0
0
-7.00%
0
0
12.9.1996
28.00
-1.75%
392
14
0.00%
0
0
11.9.1996
28.50
0.00%
0
0
27.00
-10.00%
513
19
10.9.1996
28.50
0.00%
0
0
30.00
-9.00%
1 020
34
9.9.1996
28.50
+1.78%
855
30
-10.00%
0
0
6.9.1996
28.00
0.00%
0
0
36.50
-9.00%
292
8
5.9.1996
28.00
+3.70%
504
18
+5.00%
0
0
4.9.1996
27.00
0.00%
0
0
38.00
-5.00%
380
10
3.9.1996
27.00
0.00%
0
0
+5.00%
0
0
2.9.1996
27.00
0.00%
0
0
40.00
-5.00%
1 490
39
30.8.1996
27.00
0.00%
0
0
0.00%
0
0
29.8.1996
27.00
-10.00%
1 134
42
40.00
+5.00%
80
2
28.8.1996
30.00
0.00%
0
0
38.00
-5.00%
456
12
27.8.1996
30.00
0.00%
0
0
+5.00%
0
0
26.8.1996
30.00
0.00%
0
0
38.00
-3.00%
38
1
23.8.1996
30.00
0.00%
0
0
39.00
-3.00%
78
2
22.8.1996
30.00
0.00%
0
0
0.00%
0
0
21.8.1996
30.00
0.00%
0
0
+5.00%
0
0
20.8.1996
30.00
0.00%
0
0
38.00
-5.00%
152
4
19.8.1996
30.00
0.00%
0
0
40.00
+5.00%
200
5
16.8.1996
30.00
0.00%
0
0
38.00
-5.00%
228
6
15.8.1996
30.00
0.00%
570
19
40.00
0.00%
480
12
14.8.1996
30.00
0.00%
0
0
+5.00%
0
0
13.8.1996
30.00
0.00%
0
0
38.00
-5.00%
456
12
12.8.1996
30.00
0.00%
120
4
0.00%
0
0
9.8.1996
30.00
0.00%
0
0
0.00%
0
0
8.8.1996
30.00
0.00%
450
15
0.00%
0
0
7.8.1996
30.00
0.00%
0
0
40.00
0.00%
600
15
6.8.1996
30.00
0.00%
0
0
0.00%
0
0
5.8.1996
30.00
-9.90%
330
11
0.00%
0
0
2.8.1996
33.30
0.00%
0
0
+5.00%
0
0
1.8.1996
33.30
-10.00%
0
0
38.00
-5.00%
76
2
31.7.1996
37.00
0.00%
0
0
0.00%
0
0
30.7.1996
37.00
0.00%
0
0
0.00%
0
0
29.7.1996
37.00
0.00%
111
3
40.00
0.00%
160
4
26.7.1996
37.00
0.00%
0
0
0.00%
0
0
25.7.1996
37.00
0.00%
0
0
0.00%
0
0
24.7.1996
37.00
0.00%
0
0
0.00%
0
0
23.7.1996
37.00
0.00%
0
0
+5.00%
0
0
22.7.1996
37.00
+1.92%
74
2
38.00
-5.00%
114
3
19.7.1996
36.30
0.00%
0
0
40.00
0.00%
600
15
18.7.1996
36.30
+10.00%
0
0
-10.00%
0
0
17.7.1996
33.00
0.00%
0
0
-1.00%
0
0
16.7.1996
33.00
0.00%
0
0
45.00
+10.00%
540
12
15.7.1996
33.00
+10.00%
0
0
41.00
0.00%
82
2
12.7.1996
30.00
0.00%
0
0
+4.00%
0
0
11.7.1996
30.00
0.00%
240
8
39.50
-4.00%
316
8
10.7.1996
30.00
0.00%
0
0
0.00%
0
0
9.7.1996
30.00
0.00%
0
0
0.00%
0
0
8.7.1996
30.00
0.00%
0
0
+5.00%
0
0
5.7.1996
4.7.1996
30.00
0.00%
450
15
39.00
-4.00%
312
8
3.7.1996
30.00
0.00%
0
0
40.50
-1.00%
608
15
2.7.1996
30.00
0.00%
0
0
41.00
-1.00%
570
14
1.7.1996
30.00
+4.49%
600
20
+3.00%
0
0
28.6.1996
28.71
0.00%
0
0
40.00
+5.00%
80
2
27.6.1996
28.71
+10.00%
0
0
38.00
-5.00%
76
2
26.6.1996
26.10
0.00%
0
0
0.00%
0
0
25.6.1996
26.10
0.00%
0
0
+3.00%
0
0
24.6.1996
26.10
-10.00%
0
0
39.00
-3.00%
468
12
21.6.1996
29.00
0.00%
0
0
40.00
-5.00%
320
8
20.6.1996
29.00
+3.94%
725
25
42.00
0.00%
126
3
19.6.1996
27.90
0.00%
0
0
0.00%
0
0
18.6.1996
27.90
0.00%
0
0
0.00%
0
0
17.6.1996
27.90
-10.00%
0
0
0.00%
0
0
14.6.1996
31.00
0.00%
0
0
0.00%
0
0
13.6.1996
31.00
0.00%
0
0
-2.00%
0
0
12.6.1996
31.00
0.00%
0
0
44.00
0.00%
642
15
11.6.1996
31.00
0.00%
0
0
43.00
0.00%
258
6
10.6.1996
31.00
0.00%
0
0
0.00%
0
0
7.6.1996
31.00
0.00%
0
0
+2.00%
0
0
6.6.1996
31.00
-6.06%
589
19
43.00
-2.00%
1 226
29
5.6.1996
33.00
0.00%
0
0
0.00%
0
0
4.6.1996
33.00
0.00%
0
0
43.00
0.00%
172
4
3.6.1996
33.00
0.00%
1 980
60
0.00%
0
0
31.5.1996
33.00
0.00%
0
0
0.00%
0
0
30.5.1996
33.00
+1.01%
330
10
+4.00%
0
0
29.5.1996
32.67
0.00%
0
0
41.50
0.00%
913
22
28.5.1996
32.67
0.00%
0
0
41.50
-3.00%
83
2
27.5.1996
32.67
+10.00%
490
15
43.00
-7.00%
1 548
36
24.5.1996
29.70
0.00%
0
0
46.00
-7.00%
8 188
178
23.5.1996
29.70
-10.00%
772
26
50.00
-1.00%
1 775
36
22.5.1996
33.00
0.00%
0
0
50.00
+9.00%
100
2
21.5.1996
33.00
0.00%
0
0
+5.00%
0
0
20.5.1996
33.00
+1.01%
1 650
50
44.00
-4.00%
176
4
17.5.1996
32.67
0.00%
0
0
+7.00%
0
0
16.5.1996
32.67
-10.00%
0
0
43.00
-2.00%
258
6
15.5.1996
36.30
0.00%
0
0
44.00
-4.00%
352
8
14.5.1996
36.30
0.00%
0
0
46.00
0.00%
184
4
13.5.1996
36.30
+10.00%
0
0
+8.00%
0
0
10.5.1996
33.00
0.00%
0
0
42.50
-1.00%
85
2
9.5.1996
33.00
+10.00%
0
0
43.00
-2.00%
258
6
7.5.1996
30.00
0.00%
0
0
44.00
-4.00%
748
17
6.5.1996
30.00
0.00%
720
24
46.00
-2.00%
92
2
3.5.1996
30.00
0.00%
0
0
+2.00%
0
0
2.5.1996
30.00
-5.03%
480
16
0.00%
0
0
30.4.1996
31.59
0.00%
0
0
46.00
0.00%
184
4
29.4.1996
31.59
-10.00%
948
30
0.00%
0
0
26.4.1996
35.10
0.00%
0
0
0.00%
0
0
25.4.1996
35.10
-10.00%
1 053
30
+1.00%
0
0
24.4.1996
39.00
0.00%
0
0
45.50
-1.00%
182
4
23.4.1996
39.00
0.00%
0
0
0.00%
0
0
22.4.1996
39.00
-2.50%
936
24
0.00%
0
0
19.4.1996
40.00
0.00%
0
0
+8.00%
0
0
18.4.1996
40.00
-6.75%
480
12
42.50
0.00%
170
4
17.4.1996
42.90
0.00%
0
0
42.50
-1.00%
170
4
16.4.1996
42.90
0.00%
0
0
43.00
-1.00%
344
8
15.4.1996
42.90
+10.00%
0
0
43.50
-3.00%
174
4
12.4.1996
39.00
0.00%
0
0
46.00
+2.00%
942
21
11.4.1996
39.00
0.00%
1 404
36
44.00
-4.00%
440
10
10.4.1996
39.00
0.00%
0
0
+5.00%
0
0
9.4.1996
39.00
0.00%
0
0
44.00
-4.00%
176
4
5.4.1996
39.00
0.00%
0
0
46.00
+5.00%
322
7
4.4.1996
39.00
0.00%
0
0
44.00
-4.00%
132
3
3.4.1996
39.00
0.00%
0
0
46.00
0.00%
184
4
2.4.1996
39.00
0.00%
0
0
0.00%
0
0
1.4.1996
39.00
0.00%
0
0
+2.00%
0
0
29.3.1996
39.00
0.00%
0
0
45.00
-6.00%
495
11
28.3.1996
39.00
0.00%
429
11
+4.00%
0
0
27.3.1996
39.00
0.00%
0
0
+3.00%
0
0
26.3.1996
39.00
0.00%
0
0
46.00
-3.00%
1 024
23
25.3.1996
39.00
0.00%
585
15
+2.00%
0
0
22.3.1996
39.00
0.00%
0
0
45.00
-2.00%
810
18
21.3.1996
39.00
-9.15%
1 131
29
46.00
+5.00%
644
14
20.3.1996
42.93
0.00%
0
0
44.00
-4.00%
264
6
19.3.1996
42.93
0.00%
0
0
46.00
+2.00%
368
8
18.3.1996
42.93
-10.00%
0
0
45.00
-6.00%
675
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LIBERTA
>
Graf
Wednesday, February 19, 2025 6:47:17
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity