LICOLOR LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995					102.00	0.00%	15 161	150
19.12.1995						+13.00%	0	0
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	100.00	0.00%	0	0	98.10	-5.00%	6 278	64
14.12.1995	100.00	-9.09%	18 800	188	103.00	0.00%	12 154	118
13.12.1995	110.00	0.00%	0	0		-1.00%	0	0
12.12.1995	110.00	0.00%	0	0		+2.00%	0	0
11.12.1995	110.00	-8.33%	12 100	110		0.00%	0	0
8.12.1995	120.00	0.00%	0	0		+5.00%	0	0
7.12.1995	120.00	0.00%	26 400	220	98.00	-5.00%	2 156	22
6.12.1995	120.00	0.00%	0	0		+7.00%	0	0
5.12.1995	120.00	0.00%	0	0	96.00	-5.00%	5 280	55
4.12.1995	120.00	+3.05%	17 160	143	101.00	-5.00%	2 222	22
1.12.1995	116.44	0.00%	0	0		-6.00%	0	0
30.11.1995	116.44	+9.99%	8 966	77		-10.00%	0	0
29.11.1995	105.86	0.00%	0	0		-9.00%	0	0
28.11.1995	105.86	0.00%	0	0	138.00	-5.00%	7 590	55
27.11.1995	105.86	-9.99%	38 639	365		+7.00%	0	0
24.11.1995	117.62	0.00%	0	0		+10.00%	0	0
23.11.1995	117.62	-9.99%	12 703	108	123.00	0.00%	1 353	11
22.11.1995	130.68	0.00%	0	0		+10.00%	0	0
21.11.1995	130.68	0.00%	0	0		+10.00%	0	0
20.11.1995	130.68	+10.00%	10 846	83		+9.00%	0	0
17.11.1995	118.80	0.00%	0	0	99.00	+4.00%	2 529	27
16.11.1995	118.80	+10.00%	9 623	81		+3.00%	0	0
15.11.1995	108.00	0.00%	0	0	87.50	-7.00%	963	11
14.11.1995	108.00	0.00%	0	0	94.00	+5.00%	2 914	31
13.11.1995	108.00	+7.98%	23 760	220	90.00	+7.00%	8 074	90
10.11.1995	100.01	0.00%	0	0	83.50	-5.00%	2 505	30
9.11.1995	100.01	-8.16%	38 304	383		-1.00%	0	0
8.11.1995	108.90	0.00%	0	0	88.50	-3.00%	4 691	53
7.11.1995	108.90	0.00%	0	0	94.50	+5.00%	12 201	134
6.11.1995	108.90	+10.00%	8 385	77	88.50	-3.00%	8 569	99
3.11.1995	99.00	0.00%	0	0	89.00	0.00%	1 958	22
2.11.1995	99.00	-10.00%	27 225	275	89.00	+1.00%	712	8
1.11.1995	110.00	0.00%	0	0	88.50	+2.00%	1 947	22
31.10.1995	110.00	0.00%	0	0	86.50	-4.00%	5 190	60
30.10.1995	110.00	0.00%	0	0		-1.00%	0	0
27.10.1995	110.00	0.00%	0	0	90.00	0.00%	3 014	33
26.10.1995	110.00	-4.34%	24 200	220		+1.00%	0	0
25.10.1995	115.00	0.00%	0	0		+5.00%	0	0
24.10.1995	115.00	0.00%	0	0
23.10.1995	115.00	0.00%	0	0
20.10.1995	115.00	0.00%	0	0		0.00%	0	0
19.10.1995	115.00	+8.07%	25 300	220		+8.00%	0	0
18.10.1995	106.41	0.00%	0	0	83.00	-1.00%	2 739	33
17.10.1995	106.41	0.00%	0	0	83.50	-2.00%	2 756	33
16.10.1995	106.41	+9.99%	0	0	85.50	-5.00%	941	11
13.10.1995	96.74	-4.99%	4 257	44		-10.00%	0	0
12.10.1995	101.83	-4.99%	13 442	132		0.00%	0	0
11.10.1995	107.18	-4.99%	0	0		0.00%	0	0
10.10.1995	112.82	-4.99%	17 938	159		0.00%	0	0
9.10.1995	118.75	-5.00%	0	0		0.00%	0	0
6.10.1995	125.00	+2.09%	15 000	120		-7.00%	0	0
5.10.1995	122.43	+5.00%	29 138	238		0.00%	0	0
4.10.1995	116.60	+4.99%	26 935	231	108.00	-10.00%	11 880	110
3.10.1995	111.05	+4.99%	0	0		-10.00%	0	0
2.10.1995	105.77	+4.99%	0	0		-9.00%	0	0
29.9.1995	100.74	+4.99%	0	0	149.00	+7.00%	4 672	32
28.9.1995	95.95	+4.98%	8 252	86	136.00	0.00%	2 992	22
27.9.1995	91.39	+4.99%	0	0	139.00	+7.00%	4 074	30
26.9.1995	87.04	+4.99%	0	0	133.00	+5.00%	5 721	45
25.9.1995	82.90	+4.98%	14 590	176		+10.00%	0	0
22.9.1995	78.96	+5.00%	5 211	66		+10.00%	0	0
21.9.1995	75.20	+4.99%	0	0
20.9.1995	71.62	+4.99%	0	0
19.9.1995	68.21	+4.98%	5 661	83		0.00%	0	0
18.9.1995	64.97	+4.99%	0	0		0.00%	0	0
15.9.1995	61.88	+4.98%	3 094	50		+9.00%	0	0
14.9.1995	58.94	+4.98%	0	0		+10.00%	0	0
13.9.1995	56.14	+4.99%	0	0		+9.00%	0	0
12.9.1995	53.47	+4.98%	802	15		+10.00%	0	0
11.9.1995	50.93	+4.98%	0	0		+9.00%	0	0
8.9.1995	48.51	+5.00%	0	0		+8.00%	0	0
7.9.1995	46.20	+5.00%	0	0	59.00	+8.00%	649	11
6.9.1995	44.00	-4.76%	968	22	54.50	-1.00%	1 199	22
5.9.1995	46.20	+5.00%	0	0		+10.00%	0	0
4.9.1995	44.00	0.00%	836	19		+5.00%	0	0
1.9.1995	44.00	0.00%	484	11	48.00	-1.00%	8 393	176
31.8.1995	44.00	0.00%	968	22	48.00	-9.00%	4 800	100
30.8.1995	44.00	0.00%	0	0		0.00%	0	0
29.8.1995	44.00	0.00%	0	0		0.00%	0	0
28.8.1995	44.00	0.00%	1 936	44		+1.00%	0	0
25.8.1995	44.00	0.00%	0	0	52.00	+4.00%	1 144	22
24.8.1995	44.00	0.00%	0	0		0.00%	0	0
23.8.1995	44.00	0.00%	0	0		0.00%	0	0
22.8.1995	44.00	-3.29%	4 840	110		0.00%	0	0
21.8.1995	45.50	+3.40%	2 184	48		0.00%	0	0
18.8.1995	44.00	0.00%	968	22		+4.00%	0	0
17.8.1995	44.00	0.00%	0	0	48.00	-4.00%	1 056	22
16.8.1995	44.00	0.00%	0	0		+4.00%	0	0
15.8.1995	44.00	0.00%	0	0	48.00	-4.00%	1 056	22
14.8.1995	44.00	0.00%	0	0		0.00%	0	0
11.8.1995	44.00	0.00%	0	0		+2.00%	0	0
10.8.1995	44.00	0.00%	0	0		-6.00%	0	0
9.8.1995	44.00	0.00%	0	0		0.00%	0	0
8.8.1995	44.00	0.00%	0	0		0.00%	0	0
7.8.1995	44.00	0.00%	0	0		0.00%	0	0
4.8.1995	44.00	0.00%	0	0	52.00	0.00%	1 144	22
3.8.1995	44.00	-4.34%	484	11		0.00%	0	0
2.8.1995	46.00	0.00%	0	0		0.00%	0	0
1.8.1995	46.00	0.00%	506	11		0.00%	0	0
31.7.1995	46.00	-2.12%	5 566	121		0.00%	0	0
28.7.1995	47.00	0.00%	0	0		0.00%	0	0
27.7.1995	47.00	0.00%	0	0	52.00	0.00%	572	11
26.7.1995	47.00	0.00%	0	0		0.00%	0	0
25.7.1995	47.00	+2.17%	517	11		0.00%	0	0
24.7.1995	46.00	0.00%	0	0		0.00%	0	0
21.7.1995	46.00	0.00%	0	0		0.00%	0	0
20.7.1995	46.00	0.00%	0	0		0.00%	0	0
19.7.1995	46.00	0.00%	0	0		0.00%	0	0
18.7.1995	46.00	0.00%	0	0		+2.00%	0	0
17.7.1995	46.00	0.00%	0	0	51.00	-2.00%	1 683	33
14.7.1995	46.00	0.00%	2 024	44		0.00%	0	0
13.7.1995	46.00	0.00%	0	0	52.00	0.00%	572	11
12.7.1995	46.00	0.00%	1 012	22		0.00%	0	0
11.7.1995	46.00	+2.22%	1 518	33		0.00%	0	0
10.7.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
7.7.1995						0.00%	0	0
4.7.1995	45.00	0.00%	0	0		0.00%	0	0
3.7.1995	45.00	0.00%	0	0		0.00%	0	0
30.6.1995	45.00	0.00%	0	0		+5.00%	0	0
29.6.1995	45.00	0.00%	4 455	99	49.50	-5.00%	545	11
28.6.1995	45.00	0.00%	4 950	110		0.00%	0	0
27.6.1995	45.00	0.00%	0	0	52.00	0.00%	572	11
26.6.1995	45.00	0.00%	0	0		0.00%	0	0
23.6.1995	45.00	0.00%	495	11	52.00	0.00%	572	11
22.6.1995	45.00	0.00%	0	0		+5.00%	0	0
21.6.1995	45.00	0.00%	0	0	49.50	0.00%	2 277	46
20.6.1995	45.00	0.00%	0	0	49.50	-5.00%	545	11
19.6.1995	45.00	0.00%	0	0		0.00%	0	0
16.6.1995	45.00	0.00%	495	11		0.00%	0	0
15.6.1995	45.00	0.00%	0	0		0.00%	0	0
14.6.1995	45.00	0.00%	1 980	44		+7.00%	0	0
13.6.1995	45.00	0.00%	0	0	48.50	-2.00%	2 425	50
12.6.1995	45.00	0.00%	990	22	49.50	-5.00%	396	8
9.6.1995	45.00	0.00%	0	0		0.00%	0	0
8.6.1995	45.00	0.00%	0	0		0.00%	0	0
7.6.1995	45.00	0.00%	0	0		0.00%	0	0
6.6.1995	45.00	0.00%	0	0	52.00	0.00%	1 248	24
5.6.1995	45.00	0.00%	990	22		0.00%	0	0
2.6.1995	45.00	0.00%	0	0	52.00	0.00%	1 144	22
1.6.1995	45.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	45.00	0.00%	990	22		+5.00%	0	0
24.5.1995	45.00	0.00%	990	22	49.50	-5.00%	1 089	22
23.5.1995			0	0		0.00%	0	0
22.5.1995	45.00	+297.00%	5 175	115		0.00%	0	0
19.5.1995	43.70	-500.00%	0	0	52.00	-4.00%	572	11
18.5.1995			0	0		0.00%	0	0
17.5.1995	46.00	0.00%	966	21		0.00%	0	0
16.5.1995	46.00	0.00%	736	16		0.00%	0	0
15.5.1995			0	0		-4.00%	0	0
12.5.1995			0	0		-7.00%	0	0
11.5.1995	46.00	0.00%	1 518	33		0.00%	0	0
10.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
9.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
5.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	46.00	0.00%	1 012	22		0.00%	0	0
2.5.1995	46.00	0.00%	5 060	110		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	46.00	0.00%	1 012	22		0.00%	0	0
24.4.1995	46.00	+492.00%	1 012	22		-10.00%	0	0
21.4.1995	43.84	+498.00%	0	0		0.00%	0	0
20.4.1995	41.76	+497.00%	1 378	33		0.00%	0	0
19.4.1995	39.78	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	41.87	-499.00%	0	0		0.00%	0	0
13.4.1995	44.07	-498.00%	0	0		0.00%	0	0
12.4.1995	46.38	-499.00%	0	0		-1.00%	0	0
11.4.1995	48.82	-498.00%	0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
4.4.1995	54.08	-498.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995	56.92	-499.00%	0	0		+5.00%	0	0
29.3.1995	59.91	-499.00%	1 438	24		0.00%	0	0
28.3.1995	63.06	-498.00%	0	0		0.00%	0	0
27.3.1995	66.37	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	69.86	-499.00%	1 956	28
‹‹ First 60 ‹‹ First 20 Next 200 ›