LICOLOR LIBEREC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	0.00%	0	0
27.12.1999					30.00	0.00%	0	0
23.12.1999					30.00	0.00%	0	0
22.12.1999					30.00	0.00%	0	0
21.12.1999					30.00	0.00%	1 650	55
20.12.1999					30.00	0.00%	360	12
17.12.1999					30.00	0.00%	720	24
16.12.1999					30.00	0.00%	0	0
15.12.1999					30.00	0.00%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	0.00%	0	0
10.12.1999					30.00	0.00%	0	0
9.12.1999					30.00	0.00%	0	0
8.12.1999					30.00	0.00%	0	0
7.12.1999					30.00	0.00%	660	22
6.12.1999					30.00	0.00%	0	0
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	0.00%	0	0
1.12.1999					30.00	0.00%	0	0
30.11.1999					30.00	0.00%	0	0
29.11.1999					30.00	0.00%	330	11
26.11.1999					30.00	0.00%	660	22
25.11.1999					30.00	0.00%	0	0
24.11.1999					30.00	0.00%	0	0
23.11.1999					30.00	0.00%	720	24
22.11.1999					30.00	0.00%	1 320	44
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	660	22
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	0.00%	0	0
12.11.1999					30.00	0.00%	1 650	55
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	990	33
5.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	660	22
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	-9.90%	0	0
29.10.1999					33.30	+0.60%	0	0
27.10.1999					33.10	+4.74%	2 284	69
26.10.1999					31.60	+4.63%	0	0
25.10.1999					30.20	+0.66%	0	0
22.10.1999					30.00	+4.16%	660	22
21.10.1999					28.80	+4.34%	0	0
20.10.1999					27.60	0.00%	0	0
19.10.1999					27.60	0.00%	0	0
18.10.1999					27.60	+0.36%	0	0
15.10.1999					27.50	+9.56%	0	0
14.10.1999					25.10	0.00%	0	0
13.10.1999					25.10	+6.80%	0	0
12.10.1999					23.50	-0.42%	0	0
11.10.1999					23.60	+0.42%	0	0
8.10.1999					23.50	-0.42%	3 290	140
7.10.1999					23.60	0.00%	0	0
6.10.1999					23.60	0.00%	0	0
5.10.1999					23.60	+1.28%	0	0
4.10.1999					23.30	-1.27%	1 118	48
1.10.1999					23.60	0.00%	0	0
30.9.1999					23.60	+1.28%	1 801	77
29.9.1999					23.30	-1.27%	186	8
28.9.1999					23.60	0.00%	0	0
27.9.1999					23.60	0.00%	0	0
24.9.1999					23.60	+1.28%	0	0
23.9.1999					23.30	-1.27%	1 282	55
22.9.1999					23.60	0.00%	0	0
21.9.1999					23.60	0.00%	0	0
20.9.1999					23.60	0.00%	0	0
17.9.1999					23.60	0.00%	0	0
16.9.1999					23.60	0.00%	0	0
15.9.1999					23.60	+0.42%	0	0
14.9.1999					23.50	-0.42%	259	11
13.9.1999					23.60	0.00%	0	0
10.9.1999					23.60	0.00%	0	0
9.9.1999					23.60	0.00%	0	0
8.9.1999					23.60	+1.28%	0	0
7.9.1999					23.30	-1.27%	1 282	55
6.9.1999					23.60	+0.42%	0	0
3.9.1999					23.50	0.00%	0	0
2.9.1999					23.50	-0.42%	0	0
1.9.1999					23.60	0.00%	0	0
31.8.1999					23.60	0.00%	0	0
30.8.1999					23.60	0.00%	0	0
27.8.1999					23.60	0.00%	0	0
26.8.1999					23.60	0.00%	0	0
25.8.1999					23.60	+0.42%	0	0
24.8.1999					23.50	-0.42%	0	0
23.8.1999					23.60	0.00%	0	0
20.8.1999					23.60	0.00%	0	0
19.8.1999					23.60	0.00%	519	22
18.8.1999					23.60	0.00%	0	0
17.8.1999					23.60	0.00%	0	0
16.8.1999					23.60	0.00%	0	0
13.8.1999					23.60	0.00%	0	0
12.8.1999					23.60	+1.28%	0	0
11.8.1999					23.30	-1.27%	513	22
10.8.1999					23.60	0.00%	0	0
9.8.1999					23.60	0.00%	0	0
6.8.1999					23.60	0.00%	0	0
5.8.1999					23.60	0.00%	0	0
4.8.1999					23.60	0.00%	0	0
3.8.1999					23.60	0.00%	0	0
2.8.1999					23.60	0.00%	0	0
30.7.1999					23.60	0.00%	0	0
29.7.1999					23.60	+0.42%	0	0
28.7.1999					23.50	0.00%	0	0
27.7.1999					23.50	-0.42%	188	8
26.7.1999					23.60	-8.17%	0	0
23.7.1999					25.70	0.00%	0	0
22.7.1999					25.70	+0.39%	0	0
21.7.1999					25.60	0.00%	0	0
20.7.1999					25.60	0.00%	0	0
19.7.1999					25.60	0.00%	0	0
16.7.1999					25.60	0.00%	0	0
15.7.1999					25.60	+9.87%	0	0
14.7.1999					23.30	+5.90%	769	33
13.7.1999					22.00	+4.76%	0	0
12.7.1999					21.00	0.00%	462	22
9.7.1999					21.00	0.00%	0	0
8.7.1999					21.00	0.00%	1 092	52
7.7.1999					21.00	0.00%	0	0
2.7.1999					21.00	+5.00%	1 861	99
1.7.1999					20.00	0.00%	0	0
30.6.1999					20.00	0.00%	0	0
29.6.1999					20.00	0.00%	0	0
28.6.1999					20.00	0.00%	0	0
25.6.1999					20.00	+4.71%	0	0
24.6.1999					19.10	+2.68%	306	16
23.6.1999					18.60	-2.61%	1 045	55
22.6.1999					19.10	0.00%	210	11
21.6.1999					19.10	0.00%	0	0
18.6.1999					19.10	0.00%	0	0
17.6.1999					19.10	0.00%	0	0
16.6.1999					19.10	0.00%	0	0
15.6.1999					19.10	+0.52%	0	0
14.6.1999					19.00	+4.97%	0	0
11.6.1999					18.10	0.00%	0	0
10.6.1999					18.10	0.00%	0	0
9.6.1999					18.10	0.00%	0	0
8.6.1999					18.10	0.00%	0	0
7.6.1999					18.10	0.00%	199	11
4.6.1999					18.10	0.00%	398	22
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	0.00%	0	0
31.5.1999					18.10	+2.84%	0	0
28.5.1999					17.60	-2.22%	194	11
27.5.1999					18.00	-0.55%	0	0
26.5.1999					18.10	0.00%	0	0
25.5.1999					18.10	0.00%	0	0
24.5.1999					18.10	0.00%	0	0
21.5.1999					18.10	0.00%	0	0
20.5.1999					18.10	0.00%	398	22
19.5.1999					18.10	0.00%	0	0
18.5.1999					18.10	+0.55%	0	0
17.5.1999					18.00	-0.55%	0	0
14.5.1999					18.10	+0.55%	0	0
13.5.1999					18.00	-0.55%	0	0
12.5.1999					18.10	0.00%	992	55
11.5.1999					18.10	0.00%	0	0
10.5.1999					18.10	0.00%	0	0
7.5.1999					18.10	0.00%	0	0
6.5.1999					18.10	0.00%	0	0
5.5.1999					18.10	+3.42%	0	0
4.5.1999					17.50	-2.77%	385	22
3.5.1999					18.00	-0.55%	0	0
30.4.1999					18.10	0.00%	0	0
29.4.1999					18.10	0.00%	0	0
28.4.1999					18.10	0.00%	0	0
27.4.1999					18.10	0.00%	0	0
26.4.1999					18.10	0.00%	0	0
23.4.1999					18.10	+0.55%	0	0
22.4.1999					18.00	0.00%	0	0
21.4.1999					18.00	0.00%	0	0
20.4.1999					18.00	0.00%	0	0
19.4.1999					18.00	0.00%	0	0
16.4.1999					18.00	+5.88%	0	0
15.4.1999					17.00	+9.67%	0	0
14.4.1999					15.50	+6.16%	341	22
13.4.1999					14.60	0.00%	0	0
12.4.1999					14.60	+3.54%	0	0
9.4.1999					14.10	0.00%	0	0
8.4.1999					14.10	-6.00%	155	11
7.4.1999					15.00	-6.83%	0	0
6.4.1999					16.10	-5.29%	0	0
2.4.1999					17.00	0.00%	0	0
1.4.1999					17.00	0.00%	0	0
31.3.1999					17.00	0.00%	0	0
30.3.1999					17.00	0.00%	0	0
29.3.1999					17.00	0.00%	0	0
26.3.1999					17.00	0.00%	0	0
25.3.1999					17.00	0.00%	0	0
24.3.1999					17.00	0.00%	0	0
23.3.1999					17.00	0.00%	0	0
22.3.1999					17.00	0.00%	0	0
19.3.1999					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›