LICOLOR LIBEREC - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	10 280	257
20.12.2001					40.00	0.00%	1 716	44
19.12.2001					40.00	0.00%	12 949	324
18.12.2001					40.00	0.00%	13 042	327
17.12.2001					40.00	0.00%	3 320	83
14.12.2001					40.00	+2.56%	3 928	99
13.12.2001					39.00	0.00%	429	11
12.12.2001					39.00	0.00%	2 574	66
11.12.2001					39.00	0.00%	0	0
10.12.2001					39.00	0.00%	1 872	48
7.12.2001					39.00	-9.09%	858	22
6.12.2001					42.90	+10.00%	1 568	38
5.12.2001					39.00	0.00%	2 574	66
4.12.2001					39.00	0.00%	0	0
3.12.2001					39.00	-9.30%	858	22
30.11.2001					43.00	0.00%	2 838	66
29.11.2001					43.00	0.00%	473	11
28.11.2001					43.00	-8.51%	3 953	87
27.11.2001					47.00	+4.44%	0	0
26.11.2001					45.00	-6.25%	1 080	24
23.11.2001					48.00	0.00%	3 769	79
22.11.2001					48.00	0.00%	17 688	399
21.11.2001					48.00	+1.91%	3 269	68
20.11.2001					47.10	0.00%	1 036	22
19.11.2001					47.10	0.00%	0	0
16.11.2001					47.10	0.00%	518	11
15.11.2001					47.10	0.00%	1 036	22
14.11.2001					47.10	0.00%	0	0
13.11.2001					47.10	0.00%	2 685	57
12.11.2001					47.10	+0.21%	0	0
9.11.2001					47.00	0.00%	1 034	22
8.11.2001					47.00	+9.04%	3 016	66
7.11.2001					43.10	-4.43%	1 379	32
6.11.2001					45.10	+4.88%	0	0
5.11.2001					43.00	0.00%	0	0
2.11.2001					43.00	0.00%	0	0
1.11.2001					43.00	0.00%	0	0
31.10.2001					43.00	+9.97%	3 784	88
30.10.2001					39.10	0.00%	860	22
29.10.2001					39.10	0.00%	4 301	110
26.10.2001					39.10	0.00%	0	0
25.10.2001					39.10	0.00%	0	0
24.10.2001					39.10	0.00%	0	0
23.10.2001					39.10	0.00%	860	22
22.10.2001					39.10	0.00%	0	0
19.10.2001					39.10	0.00%	0	0
18.10.2001					39.10	0.00%	0	0
17.10.2001					39.10	0.00%	15 960	399
16.10.2001					39.10	0.00%	0	0
15.10.2001					39.10	0.00%	860	22
12.10.2001					39.10	+0.25%	0	0
11.10.2001					39.00	-0.25%	6 441	165
10.10.2001					39.10	0.00%	0	0
9.10.2001					39.10	0.00%	860	22
8.10.2001					39.10	0.00%	0	0
5.10.2001					39.10	+0.25%	0	0
4.10.2001					39.00	0.00%	0	0
3.10.2001					39.00	0.00%	0	0
2.10.2001					39.00	0.00%	858	22
1.10.2001					39.00	+2.36%	0	0
27.9.2001					38.10	0.00%	0	0
26.9.2001					38.10	0.00%	0	0
25.9.2001					38.10	0.00%	0	0
24.9.2001					38.10	0.00%	0	0
21.9.2001					38.10	0.00%	0	0
20.9.2001					38.10	0.00%	838	22
19.9.2001					38.10	0.00%	0	0
18.9.2001					38.10	0.00%	0	0
17.9.2001					38.10	0.00%	0	0
14.9.2001					38.10	0.00%	0	0
13.9.2001					38.10	0.00%	2 286	60
12.9.2001					38.10	0.00%	0	0
11.9.2001					38.10	0.00%	2 093	55
10.9.2001					38.10	0.00%	0	0
7.9.2001					38.10	0.00%	0	0
6.9.2001					38.10	-9.06%	0	0
5.9.2001					41.90	0.00%	0	0
4.9.2001					41.90	0.00%	0	0
3.9.2001					41.90	0.00%	54 636	1 256
31.8.2001					41.90	0.00%	0	0
30.8.2001					41.90	0.00%	2 765	66
29.8.2001					41.90	0.00%	2 305	55
28.8.2001					41.90	+6.61%	3 352	80
27.8.2001					39.30	0.00%	0	0
24.8.2001					39.30	0.00%	0	0
23.8.2001					39.30	+0.25%	0	0
22.8.2001					39.20	-2.72%	0	0
21.8.2001					40.30	-3.81%	0	0
20.8.2001					41.90	-4.77%	5 496	131
17.8.2001					44.00	0.00%	17 538	444
16.8.2001					44.00	+5.51%	0	0
15.8.2001					41.70	0.00%	917	22
14.8.2001					41.70	+0.96%	0	0
13.8.2001					41.30	-3.50%	0	0
10.8.2001					42.80	+1.18%	0	0
9.8.2001					42.30	0.00%	0	0
8.8.2001					42.30	+0.95%	0	0
7.8.2001					41.90	+1.69%	1 844	44
6.8.2001					41.20	-0.48%	906	22
3.8.2001					41.40	+0.72%	0	0
2.8.2001					41.10	0.00%	0	0
1.8.2001					41.10	+0.48%	0	0
31.7.2001					40.90	+0.49%	0	0
30.7.2001					40.70	0.00%	0	0
27.7.2001					40.70	0.00%	0	0
26.7.2001					40.70	0.00%	4 477	110
25.7.2001					40.70	+0.49%	0	0
24.7.2001					40.50	+0.74%	2 228	55
23.7.2001					40.20	+0.24%	965	24
20.7.2001					40.10	0.00%	0	0
19.7.2001					40.10	+3.08%	0	0
18.7.2001					38.90	+2.09%	0	0
17.7.2001					38.10	+0.52%	0	0
16.7.2001					37.90	+0.53%	0	0
13.7.2001					37.70	0.00%	0	0
12.7.2001					37.70	-0.52%	0	0
11.7.2001					37.90	+0.53%	0	0
10.7.2001					37.70	-7.37%	0	0
9.7.2001					40.70	0.00%	0	0
4.7.2001					40.70	0.00%	0	0
3.7.2001					40.70	0.00%	0	0
2.7.2001					40.70	0.00%	0	0
29.6.2001					40.70	+1.24%	0	0
28.6.2001					40.20	+0.24%	965	24
27.6.2001					40.10	0.00%	0	0
26.6.2001					40.10	0.00%	0	0
25.6.2001					40.10	0.00%	0	0
22.6.2001					40.10	0.00%	0	0
21.6.2001					40.10	0.00%	0	0
20.6.2001					40.10	+2.03%	0	0
19.6.2001					39.30	+2.07%	118	3
18.6.2001					38.50	-1.02%	4 962	129
15.6.2001					38.90	+17.16%	0	0
14.6.2001					33.20	-5.68%	0	0
13.6.2001					35.20	+0.28%	0	0
12.6.2001					35.10	0.00%	0	0
11.6.2001					35.10	0.00%	0	0
8.6.2001					35.10	0.00%	0	0
7.6.2001					35.10	0.00%	0	0
6.6.2001					35.10	0.00%	0	0
5.6.2001					35.10	0.00%	0	0
4.6.2001					35.10	0.00%	0	0
1.6.2001					35.10	+2.33%	772	22
31.5.2001					34.30	0.00%	0	0
30.5.2001					34.30	0.00%	0	0
29.5.2001					34.30	0.00%	755	22
28.5.2001					34.30	+0.29%	755	22
25.5.2001					34.20	-5.26%	821	24
24.5.2001					36.10	-9.52%	0	0
23.5.2001					39.90	+0.25%	0	0
22.5.2001					39.80	0.00%	0	0
21.5.2001					39.80	+9.94%	0	0
18.5.2001					36.20	+9.69%	398	11
17.5.2001					33.00	+9.63%	0	0
16.5.2001					30.10	0.00%	0	0
15.5.2001					30.10	0.00%	0	0
14.5.2001					30.10	-8.78%	0	0
11.5.2001					33.00	0.00%	726	22
10.5.2001					33.00	0.00%	0	0
9.5.2001					33.00	0.00%	1 089	33
7.5.2001					33.00	0.00%	5 610	170
4.5.2001					33.00	0.00%	0	0
3.5.2001					33.00	0.00%	0	0
2.5.2001					33.00	0.00%	0	0
30.4.2001					33.00	0.00%	0	0
27.4.2001					33.00	-5.71%	0	0
26.4.2001					35.00	+12.54%	6 958	212
25.4.2001					31.10	-0.32%	0	0
24.4.2001					31.20	-0.95%	0	0
23.4.2001					31.50	-4.83%	0	0
20.4.2001					33.10	0.00%	629	19
19.4.2001					33.10	0.00%	1 456	44
18.4.2001					33.10	0.00%	0	0
17.4.2001					33.10	0.00%	0	0
13.4.2001					33.10	0.00%	0	0
12.4.2001					33.10	0.00%	0	0
11.4.2001					33.10	-0.60%	1 986	60
10.4.2001					33.30	-10.00%	0	0
9.4.2001					37.00	0.00%	0	0
6.4.2001					37.00	0.00%	0	0
5.4.2001					37.00	0.00%	0	0
4.4.2001					37.00	0.00%	0	0
3.4.2001					37.00	0.00%	0	0
2.4.2001					37.00	0.00%	0	0
30.3.2001					37.00	0.00%	0	0
29.3.2001					37.00	0.00%	0	0
28.3.2001					37.00	0.00%	0	0
27.3.2001					37.00	0.00%	0	0
26.3.2001					37.00	0.00%	0	0
23.3.2001					37.00	0.00%	0	0
22.3.2001					37.00	0.00%	1 332	36
21.3.2001					37.00	0.00%	2 035	55
20.3.2001					37.00	+1.64%	0	0
19.3.2001					36.40	+9.96%	0	0
16.3.2001					33.10	0.00%	728	22
15.3.2001					33.10	+0.30%	1 821	55
14.3.2001					33.00	0.00%	0	0
13.3.2001					33.00	0.00%	0	0
12.3.2001					33.00	0.00%	0	0
9.3.2001					33.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›