LICOLOR LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	22.00	0.00%	0	0		0.00%	0
30.12.1996	22.00	0.00%	0	0		0.00%	0
27.12.1996	22.00	0.00%	0	0		0.00%	0
23.12.1996	22.00	0.00%	0	0		0.00%	0
20.12.1996	22.00	0.00%	0	0		0.00%	0
19.12.1996	22.00	-2.61%	682	31	26.00	+6.12%	2 860	110
18.12.1996	22.59	0.00%	0	0	24.50	-2.00%	270	11
17.12.1996	22.59	0.00%	0	0	25.00	-3.84%	275	11
16.12.1996	22.59	-10.00%	4 021	178		0.00%	0
13.12.1996	25.10	0.00%	0	0	26.00	-5.45%	1 430	55
12.12.1996	25.10	0.00%	0	0		-5.17%	0
11.12.1996	25.10	0.00%	0	0	29.00	0.00%	319	11
10.12.1996	25.10	0.00%	0	0		0.00%	0
9.12.1996	25.10	-7.03%	552	22		0.00%	0
6.12.1996	27.00	0.00%	0	0	29.00	+7.40%	638	22
5.12.1996	27.00	-10.00%	0	0		+5.59%	0
4.12.1996	30.00	0.00%	0	0	26.00	-1.65%	486	19
3.12.1996	30.00	0.00%	0	0		+4.00%	0
2.12.1996	30.00	0.00%	0	0	25.00	-3.84%	3 975	159
29.11.1996	30.00	0.00%	0	0		+1.96%	0
28.11.1996	30.00	0.00%	0	0	25.50	-7.27%	612	24
27.11.1996	30.00	0.00%	0	0		0.00%	0
26.11.1996	30.00	0.00%	0	0		0.00%	0
25.11.1996	30.00	0.00%	0	0		-2.82%	0
22.11.1996	30.00	0.00%	0	0		-2.41%	0
21.11.1996	30.00	0.00%	990	33		0.00%	0
20.11.1996	30.00	0.00%	0	0		0.00%	0
19.11.1996	30.00	0.00%	0	0		0.00%	0
18.11.1996	30.00	-4.76%	1 980	66		0.00%	0
15.11.1996	31.50	0.00%	0	0	29.00	0.00%	319	11
14.11.1996	31.50	-10.00%	0	0		0.00%	0
13.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		+3.57%	0
11.11.1996	35.00	0.00%	0	0	28.00	-3.44%	308	11
8.11.1996	35.00	0.00%	0	0	29.00	-0.85%	638	22
7.11.1996	35.00	0.00%	0	0		+0.86%	0
6.11.1996	35.00	0.00%	0	0		+1.75%	0
5.11.1996	35.00	0.00%	0	0	28.50	+4.39%	798	28
4.11.1996	35.00	0.00%	385	11	27.30	-5.86%	437	16
1.11.1996	35.00	0.00%	0	0	29.00	+7.40%	638	22
31.10.1996	35.00	0.00%	2 695	77	27.00	+8.00%	891	33
30.10.1996	35.00	0.00%	0	0	25.00	+2.04%	275	11
29.10.1996	35.00	0.00%	0	0	24.50	0.00%	809	33
25.10.1996	35.00	0.00%	0	0	24.50	+6.52%	539	22
24.10.1996	35.00	0.00%	0	0	0.00	+6.97%	0	0
23.10.1996	35.00	0.00%	0	0	21.50	-6.52%	624	29
22.10.1996	35.00	0.00%	0	0	0.00	-8.00%	0	0
21.10.1996	35.00	0.00%	0	0	25.00	-3.28%	1 100	44
18.10.1996	35.00	0.00%	0	0		+4.52%	0	0
17.10.1996	35.00	0.00%	4 305	123	26.00	-0.88%	470	19
16.10.1996	35.00	0.00%	0	0		+4.17%	0	0
15.10.1996	35.00	0.00%	0	0		+4.58%	0	0
14.10.1996	35.00	0.00%	770	22		-0.21%	0	0
11.10.1996	35.00	0.00%	0	0		+4.79%	0	0
10.10.1996	35.00	0.00%	3 360	96	21.90	-4.78%	964	44
9.10.1996	35.00	0.00%	0	0		-8.00%	0	0
8.10.1996	35.00	0.00%	0	0		-7.40%	0	0
7.10.1996	35.00	0.00%	0	0		-10.00%	0	0
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
2.10.1996	35.00	0.00%	0	0		-10.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	-0.28%	3 850	110		0.00%	0	0
27.9.1996	35.10	0.00%	0	0		-9.09%	0	0
26.9.1996	35.10	0.00%	0	0		0.00%	0	0
25.9.1996	35.10	+0.28%	1 895	54		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		+4.01%	0	0
23.9.1996	35.00	0.00%	0	0		+4.05%	0	0
20.9.1996	35.00	0.00%	0	0		+1.00%	0	0
19.9.1996	35.00	0.00%	0	0	41.00	-2.00%	1 331	33
18.9.1996	35.00	0.00%	1 435	41		0.00%	0	0
17.9.1996	35.00	0.00%	0	0		0.00%	0	0
16.9.1996	35.00	0.00%	2 205	63		0.00%	0	0
13.9.1996	35.00	0.00%	385	11		0.00%	0	0
12.9.1996	35.00	0.00%	1 925	55		0.00%	0	0
11.9.1996	35.00	0.00%	0	0		0.00%	0	0
10.9.1996	35.00	0.00%	0	0		+3.00%	0	0
9.9.1996	35.00	0.00%	0	0	40.00	-7.00%	880	22
6.9.1996	35.00	0.00%	0	0		+5.00%	0	0
5.9.1996	35.00	0.00%	0	0		0.00%	0	0
4.9.1996	35.00	0.00%	0	0	41.00	0.00%	451	11
3.9.1996	35.00	0.00%	0	0		0.00%	0	0
2.9.1996	35.00	0.00%	0	0		0.00%	0	0
30.8.1996	35.00	0.00%	0	0		0.00%	0	0
29.8.1996	35.00	0.00%	840	24		+3.00%	0	0
28.8.1996	35.00	0.00%	0	0	41.00	+3.00%	1 080	27
27.8.1996	35.00	0.00%	4 900	140	39.00	-5.00%	858	22
26.8.1996	35.00	0.00%	0	0		0.00%	0	0
23.8.1996	35.00	0.00%	0	0		0.00%	0	0
22.8.1996	35.00	0.00%	1 540	44		0.00%	0	0
21.8.1996	35.00	0.00%	0	0		0.00%	0	0
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0	41.00	0.00%	2 706	66
16.8.1996	35.00	0.00%	0	0		+4.00%	0	0
15.8.1996	35.00	+2.04%	2 380	68	41.00	-4.00%	910	23
14.8.1996	34.30	-4.98%	0	0		0.00%	0	0
13.8.1996	36.10	-5.00%	0	0		0.00%	0	0
12.8.1996	38.00	-5.00%	0	0		0.00%	0	0
9.8.1996	40.00	-1.52%	880	22	41.00	-10.00%	451	11
8.8.1996	40.62	-4.98%	0	0		-9.00%	0	0
7.8.1996	42.75	-5.00%	0	0		0.00%	0	0
6.8.1996	45.00	0.00%	0	0		0.00%	0	0
5.8.1996	45.00	0.00%	0	0		0.00%	0	0
2.8.1996	45.00	0.00%	0	0		0.00%	0	0
1.8.1996	45.00	0.00%	0	0		0.00%	0	0
31.7.1996	45.00	0.00%	0	0		0.00%	0	0
30.7.1996	45.00	0.00%	0	0		0.00%	0	0
29.7.1996	45.00	0.00%	0	0		0.00%	0	0
26.7.1996	45.00	0.00%	0	0		0.00%	0	0
25.7.1996	45.00	0.00%	0	0		0.00%	0	0
24.7.1996	45.00	0.00%	0	0		0.00%	0	0
23.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	495	11		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	0	0	50.00	0.00%	1 050	21
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	+2.04%	495	11		0.00%	0	0
15.7.1996	44.10	+5.00%	0	0		0.00%	0	0
12.7.1996	42.00	+5.00%	0	0		0.00%	0	0
11.7.1996	40.00	0.00%	1 840	46		0.00%	0	0
10.7.1996	40.00	0.00%	0	0		0.00%	0	0
9.7.1996	40.00	0.00%	0	0		+3.00%	0	0
8.7.1996	40.00	0.00%	0	0	48.50	-3.00%	2 668	55
5.7.1996
4.7.1996	40.00	0.00%	440	11		0.00%	0	0
3.7.1996	40.00	0.00%	0	0		+6.00%	0	0
2.7.1996	40.00	0.00%	0	0	47.00	-3.00%	517	11
1.7.1996	40.00	0.00%	0	0	48.50	-3.00%	2 134	44
28.6.1996	40.00	0.00%	0	0		+4.00%	0	0
27.6.1996	40.00	0.00%	4 400	110	50.00	-4.00%	3 685	77
26.6.1996	40.00	-2.34%	440	11		0.00%	0	0
25.6.1996	40.96	-4.98%	0	0		0.00%	0	0
24.6.1996	43.11	0.00%	0	0		0.00%	0	0
21.6.1996	43.11	0.00%	0	0		0.00%	0	0
20.6.1996	43.11	0.00%	0	0		0.00%	0	0
19.6.1996	43.11	0.00%	0	0		0.00%	0	0
18.6.1996	43.11	0.00%	0	0		0.00%	0	0
17.6.1996	43.11	0.00%	0	0		0.00%	0	0
14.6.1996	43.11	0.00%	0	0	50.00	0.00%	1 200	24
13.6.1996	43.11	0.00%	0	0		0.00%	0	0
12.6.1996	43.11	0.00%	0	0		+5.00%	0	0
11.6.1996	43.11	0.00%	0	0	47.50	-5.00%	1 045	22
10.6.1996	43.11	-4.47%	1 035	24		-6.00%	0	0
7.6.1996	45.13	-4.98%	0	0	55.00	+7.00%	1 760	33
6.6.1996	47.50	-5.00%	2 660	56		0.00%	0	0
5.6.1996	50.00	+1.31%	2 200	44	50.00	+5.00%	1 100	22
4.6.1996	49.35	0.00%	0	0	47.50	-5.00%	1 045	22
3.6.1996	49.35	0.00%	0	0		+6.00%	0	0
31.5.1996	49.35	0.00%	0	0	47.00	-3.00%	1 551	33
30.5.1996	49.35	+5.00%	0	0	48.50	+2.00%	1 067	22
29.5.1996	47.00	0.00%	517	11	47.50	-5.00%	523	11
28.5.1996	47.00	0.00%	0	0	50.00	0.00%	1 100	22
27.5.1996	47.00	0.00%	0	0		0.00%	0	0
24.5.1996	47.00	0.00%	0	0		0.00%	0	0
23.5.1996	47.00	0.00%	1 034	22		+4.00%	0	0
22.5.1996	47.00	0.00%	0	0	50.00	-4.00%	6 325	132
21.5.1996	47.00	0.00%	0	0	50.00	-9.00%	250	5
20.5.1996	47.00	-1.05%	2 585	55	55.00	-3.00%	330	6
17.5.1996	47.50	-5.00%	0	0		0.00%	0	0
16.5.1996	50.00	0.00%	50	1		+3.00%	0	0
15.5.1996	50.00	0.00%	0	0	55.00	+5.00%	2 077	38
14.5.1996	50.00	+1.31%	5 050	101		+4.00%	0	0
13.5.1996	49.35	+5.00%	1 184	24	50.00	0.00%	1 100	22
10.5.1996	47.00	0.00%	2 303	49	50.00	0.00%	550	11
9.5.1996	47.00	0.00%	0	0	50.00	-7.00%	2 200	44
7.5.1996	47.00	0.00%	0	0	54.00	+3.00%	918	17
6.5.1996	47.00	-4.85%	6 439	137	52.50	-7.00%	578	11
3.5.1996	49.40	-5.00%	0	0		-3.00%	0	0
2.5.1996	52.00	0.00%	0	0	59.00	-1.00%	4 971	85
30.4.1996	52.00	0.00%	1 144	22		0.00%	0	0
29.4.1996	52.00	-0.47%	572	11		0.00%	0	0
26.4.1996	52.25	-5.00%	0	0	59.00	+9.00%	3 245	55
25.4.1996	55.00	0.00%	3 410	62	54.00	0.00%	594	11
24.4.1996	55.00	0.00%	880	16	54.00	-4.00%	1 188	22
23.4.1996	55.00	0.00%	0	0		+4.00%	0	0
22.4.1996	55.00	0.00%	605	11		0.00%	0	0
19.4.1996	55.00	+0.73%	605	11	54.00	+1.00%	10 746	199
18.4.1996	54.60	+5.00%	0	0	54.00	-2.00%	750	14
17.4.1996	52.00	-0.47%	4 264	82		+7.00%	0	0
16.4.1996	52.25	-5.00%	0	0		+9.00%	0	0
15.4.1996	55.00	0.00%	3 740	68	49.00	+4.00%	9 761	209
12.4.1996	55.00	+0.73%	5 885	107		+9.00%	0	0
11.4.1996	54.60	+5.00%	0	0	41.20	-8.00%	2 142	52
10.4.1996	52.00	0.00%	1 144	22		-8.00%	0	0
9.4.1996	52.00	-0.59%	11 180	215		-9.00%	0	0
5.4.1996	52.31	-4.99%	0	0		-8.00%	0	0
4.4.1996	55.06	-4.98%	0	0		-9.00%	0	0
3.4.1996	57.95	-5.00%	0	0		-10.00%	0	0
2.4.1996	61.00	0.00%	0	0		-9.00%	0	0
1.4.1996	61.00	0.00%	0	0		0.00%	0	0
29.3.1996	61.00	-3.38%	305	5		+10.00%	0	0
28.3.1996	63.14	-4.99%	758	12	72.00	+10.00%	1 728	24
27.3.1996	66.46	+4.99%	2 525	38	68.00	+1.00%	8 915	136
26.3.1996	63.30	-4.99%	0	0		-10.00%	0	0
25.3.1996	66.63	-4.99%	0	0		-9.00%	0	0
22.3.1996	70.13	-4.99%	0	0		-10.00%	0	0
21.3.1996	73.82	-4.99%	1 255	17	88.00	+8.00%	2 626	30
20.3.1996	77.70	+5.00%	1 166	15	81.00	0.00%	324	4
19.3.1996	74.00	-3.97%	13 172	178		0.00%	0	0
18.3.1996	77.06	-4.99%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›