LICOLOR LIBEREC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LICOLOR LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+172.85%	0
15.12.1997						+633.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					1.00	0.00%	44	44
3.12.1997						-50.00%	0
2.12.1997						-33.33%	0
1.12.1997						-25.00%	0
28.11.1997						-20.00%	0
27.11.1997						-16.66%	0
26.11.1997						-14.28%	0
25.11.1997						-12.50%	0
24.11.1997						-11.11%	0
21.11.1997						-10.00%	0
20.11.1997						-9.09%	0
19.11.1997							0	0
18.11.1997						-7.69%	0
17.11.1997						-7.14%	0
14.11.1997						-3.44%	0
13.11.1997						-3.33%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+7.69%	0
31.10.1997						+8.33%	0
30.10.1997							0	0
29.10.1997						+10.00%	0
27.10.1997						+11.11%	0
24.10.1997						+12.50%	0
23.10.1997						+14.28%	0
22.10.1997						+4.94%	0
21.10.1997					7.00	+2.61%	400	60
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+8.33%	0
15.10.1997						-1.63%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					6.10	0.00%	195	32
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					6.10	0.00%	201	33
18.9.1997						0.00%	0
17.9.1997					6.10	0.00%	268	44
16.9.1997					6.10	0.00%	250	41
15.9.1997						0.00%	0
12.9.1997						+1.66%	0
11.9.1997						+9.09%	0
10.9.1997					5.50	-8.33%	121	22
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					6.00	0.00%	132	22
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+20.00%	0
26.8.1997						+25.00%	0
25.8.1997					4.00	0.00%	360	90
22.8.1997					4.00	-20.00%	28	7
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997					5.00	-16.66%	10	2
14.8.1997					6.00	-14.28%	42	7
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					8.00	-11.11%	24	3
8.8.1997					9.00	-10.00%	45	5
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-9.09%	0
29.7.1997						-8.33%	0
28.7.1997						-7.69%	0
25.7.1997						-7.14%	0
24.7.1997						-6.66%	0
23.7.1997						-4.21%	0
22.7.1997						-2.12%	0
21.7.1997					16.00	-6.43%	96	6
18.7.1997					17.10	0.00%	1 146	67
17.7.1997						0.00%	0
16.7.1997						+0.58%	0
15.7.1997						+6.25%	0
14.7.1997					16.00	-4.47%	528	33
11.7.1997							0	0
10.7.1997						+0.66%	0
9.7.1997						+20.57%	0
8.7.1997						+25.45%	0
7.7.1997					11.00	-8.33%	33	3
4.7.1997					12.00	-7.69%	60	5
3.7.1997					13.00	-7.14%	52	4
2.7.1997					14.00	-10.14%	42	3
1.7.1997					15.00	-2.62%	187	12
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					16.00	-4.19%	1 600	100
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+20.57%	0
9.6.1997						+20.43%	0
6.6.1997					11.50	-20.68%	656	57
5.6.1997						+31.81%	0
4.6.1997					11.00	0.00%	176	16
3.6.1997						-8.33%	0
2.6.1997						-7.69%	0
30.5.1997						-7.14%	0
29.5.1997						-3.44%	0
28.5.1997					14.50	-3.33%	232	16
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997					15.00	0.00%	1 065	71
22.5.1997					15.00	-3.22%	285	19
21.5.1997						+3.33%	0
20.5.1997					15.00	+3.44%	330	22
19.5.1997					14.50	-3.33%	160	11
16.5.1997					15.00	-3.22%	165	11
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						+3.33%	0
9.5.1997					15.00	0.00%	330	22
7.5.1997						+7.14%	0
6.5.1997					14.00	+7.69%	770	55
5.5.1997						+8.33%	0
2.5.1997						+4.34%	0
30.4.1997						+4.54%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-0.90%	0
23.4.1997						0.00%	0
22.4.1997					11.10	-3.47%	266	24
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						+1.76%	0
14.4.1997					11.30	-1.73%	249	22
11.4.1997						+3.60%	0
10.4.1997						+0.90%	0
9.4.1997					11.00	-3.76%	242	22
8.4.1997					11.20	+1.15%	526	46
7.4.1997					11.30	0.00%	249	22
4.4.1997					11.30	-2.58%	249	22
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-1.69%	0
28.3.1997	17.00	0.00%	0	0		+0.59%	0
27.3.1997	17.00	0.00%	0	0		+4.73%	0
26.3.1997	17.00	0.00%	0	0		-2.60%	0
25.3.1997	17.00	0.00%	0	0		+0.96%	0
24.3.1997	17.00	0.00%	935	55		-1.81%	0
21.3.1997	17.00	0.00%	0	0		+3.20%	0
20.3.1997	17.00	0.00%	187	11		-2.26%	0
19.3.1997	17.00	0.00%	0	0		0.00%	0
18.3.1997	17.00	0.00%	0	0		+4.54%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›