LIHOVAR M.BOLESLAV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LIHOVAR M.BOLESLAV

The Prague Stock Exchange
Last price	30.05.1997	17.10
First price	07.03.1995	1 520.00
Historic min	22.05.1997	17.10
Historic max	07.03.1995	1 520.00
Total volume	481 515.00

RMS - RM-System
Last price	21.12.2001	15.70
First price	28.03.1995	432.00
Historic min	16.01.1998	11.50
Historic max	30.03.1995	550.00
Total volume	1 460 549.20

Go to monthly & yearly prices and volumes of LIHOVAR M.BOLESLAV

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					15.70	-9.77%	0	0
20.12.2001					17.40	-9.84%	0	0
19.12.2001					19.30	-3.50%	0	0
18.12.2001					20.00	-9.90%	0	0
17.12.2001					22.20	0.00%	0	0
14.12.2001					22.20	0.00%	0	0
13.12.2001					22.20	0.00%	0	0
12.12.2001					22.20	0.00%	0	0
11.12.2001					22.20	0.00%	0	0
10.12.2001					22.20	0.00%	0	0
7.12.2001					22.20	0.00%	0	0
6.12.2001					22.20	0.00%	0	0
5.12.2001					22.20	0.00%	0	0
4.12.2001					22.20	0.00%	0	0
3.12.2001					22.20	0.00%	0	0
30.11.2001					22.20	0.00%	0	0
29.11.2001					22.20	0.00%	0	0
28.11.2001					22.20	0.00%	0	0
27.11.2001					22.20	+9.90%	0	0
26.11.2001					20.20	+9.78%	0	0
‹‹ First 60 Next 20 ›