LIHOVAR M.BOLESLAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
30.12.1996	51.00	-9.98%	0	0		+2.50%	0
27.12.1996	56.66	0.00%	0	0		+2.56%	0
23.12.1996	56.66	-9.99%	0	0		-4.87%	0
20.12.1996	62.95	0.00%	0	0		0.00%	0
19.12.1996	62.95	0.00%	0	0		-4.65%	0
18.12.1996	62.95	0.00%	0	0		-4.44%	0
17.12.1996	62.95	0.00%	0	0		-8.16%	0
16.12.1996	62.95	0.00%	0	0		-9.25%	0
13.12.1996	62.95	0.00%	0	0		0.00%	0
12.12.1996	62.95	+9.99%	504	8		0.00%	0
11.12.1996	57.23	0.00%	0	0		-10.00%	0
10.12.1996	57.23	0.00%	0	0		0.00%	0
9.12.1996	57.23	+9.99%	973	17		0.00%	0
6.12.1996	52.03	0.00%	0	0		0.00%	0
5.12.1996	52.03	+10.00%	0	0		0.00%	0
4.12.1996	47.30	0.00%	0	0		-4.76%	0
3.12.1996	47.30	0.00%	0	0		-8.69%	0
2.12.1996	47.30	+10.00%	0	0		0.00%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
27.11.1996	47.70	0.00%	0	0		+4.77%	0
26.11.1996	47.70	0.00%	0	0		+4.57%	0
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
22.11.1996	53.00	0.00%	0	0		+3.13%	0
21.11.1996	53.00	+3.31%	2 650	50	53.00	+3.92%	530	10
20.11.1996	51.30	0.00%	0	0		0.00%	0
19.11.1996	51.30	0.00%	0	0		+7.36%	0
18.11.1996	51.30	-10.00%	0	0	47.50	-3.06%	475	10
15.11.1996	57.00	0.00%	0	0		-8.82%	0
14.11.1996	57.00	+1.78%	228	4		-10.43%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	-8.39%	336	6		0.00%	0
8.11.1996	61.13	0.00%	0	0		0.00%	0
7.11.1996	61.13	-9.99%	611	10		0.00%	0
6.11.1996	67.92	0.00%	0	0		0.00%	0
5.11.1996	67.92	0.00%	0	0		0.00%	0
4.11.1996	67.92	-9.99%	0	0		0.00%	0
1.11.1996	75.46	0.00%	0	0		0.00%	0
31.10.1996	75.46	-9.99%	0	0	60.00	-4.76%	180	3
30.10.1996	83.84	0.00%	0	0	63.00	-8.69%	315	5
29.10.1996	83.84	0.00%	0	0	0.00	-9.21%	0	0
25.10.1996	83.84	0.00%	0	0	0.00	-9.52%	0	0
24.10.1996	83.84	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	93.15	0.00%	0	0	84.00	0.00%	336	4
22.10.1996	93.15	0.00%	0	0	84.00	-6.25%	504	6
21.10.1996	93.15	-10.00%	0	0	89.60	-4.88%	179	2
18.10.1996	103.50	0.00%	0	0	94.20	+0.64%	188	2
17.10.1996	103.50	-10.00%	311	3	93.60	-9.12%	562	6
16.10.1996	115.00	0.00%	0	0		-9.64%	0	0
15.10.1996	115.00	0.00%	0	0		-5.00%	0	0
14.10.1996	115.00	0.00%	0	0		0.00%	0	0
11.10.1996	115.00	0.00%	0	0	120.00	0.00%	120	1
10.10.1996	115.00	0.00%	0	0	120.00	+3.60%	240	2
9.10.1996	115.00	0.00%	0	0	120.00	-1.29%	1 390	12
8.10.1996	115.00	0.00%	0	0	120.10	-2.28%	469	4
7.10.1996	115.00	0.00%	9 085	79	120.10	0.00%	1 081	9
4.10.1996	115.00	0.00%	0	0		0.00%	0	0
3.10.1996	115.00	0.00%	1 150	10		0.00%	0	0
2.10.1996	115.00	0.00%	0	0		+0.05%	0	0
1.10.1996	115.00	0.00%	0	0	120.10	+0.02%	1 561	13
30.9.1996	115.00	-1.70%	460	4		0.00%	0	0
27.9.1996	117.00	0.00%	0	0		+21.21%	0	0
26.9.1996	117.00	0.00%	4 680	40		-1.00%	0	0
25.9.1996	117.00	0.00%	0	0	98.00	-0.40%	700	7
24.9.1996	117.00	0.00%	0	0		-4.40%	0	0
23.9.1996	117.00	0.00%	234	2	104.60	-8.74%	1 050	10
20.9.1996	117.00	0.00%	0	0	115.10	0.00%	460	4
19.9.1996	117.00	+1.73%	819	7	115.00	-2.00%	1 150	10
18.9.1996	115.00	0.00%	0	0		+2.00%	0	0
17.9.1996	115.00	0.00%	0	0	115.00	0.00%	230	2
16.9.1996	115.00	-2.54%	460	4		-2.00%	0	0
13.9.1996	118.00	0.00%	0	0		-2.00%	0	0
12.9.1996	118.00	0.00%	118	1		-3.00%	0	0
11.9.1996	118.00	0.00%	0	0	124.30	-9.00%	1 740	14
10.9.1996	118.00	0.00%	0	0		-10.00%	0	0
9.9.1996	118.00	0.00%	0	0	152.00	-5.00%	760	5
6.9.1996	118.00	0.00%	0	0	160.00	-5.00%	2 400	15
5.9.1996	118.00	+0.25%	590	5	169.00	+10.00%	1 352	8
4.9.1996	117.70	0.00%	0	0	154.00	+7.00%	2 002	13
3.9.1996	117.70	0.00%	0	0	144.00	+10.00%	576	4
2.9.1996	117.70	+10.00%	0	0	133.00	+8.00%	920	7
30.8.1996	107.00	0.00%	0	0	121.50	0.00%	851	7
29.8.1996	107.00	+7.84%	1 819	17	121.50	-1.00%	365	3
28.8.1996	99.22	0.00%	0	0		+20.00%	0	0
27.8.1996	99.22	0.00%	0	0	102.50	0.00%	513	5
26.8.1996	99.22	+10.00%	0	0		+9.00%	0	0
23.8.1996	90.20	0.00%	0	0	93.50	-1.00%	374	4
22.8.1996	90.20	+10.00%	0	0	94.50	-3.00%	473	5
21.8.1996	82.00	0.00%	0	0	101.00	-3.00%	293	3
20.8.1996	82.00	0.00%	0	0		0.00%	0	0
19.8.1996	82.00	-7.96%	738	9		0.00%	0	0
16.8.1996	89.10	0.00%	0	0		0.00%	0	0
15.8.1996	89.10	+10.00%	267	3		+2.00%	0	0
14.8.1996	81.00	0.00%	0	0	100.00	-2.00%	500	5
13.8.1996	81.00	0.00%	0	0		0.00%	0	0
12.8.1996	81.00	-10.00%	0	0		0.00%	0	0
9.8.1996	90.00	0.00%	0	0	101.00	0.00%	707	7
8.8.1996	90.00	-10.00%	90	1	100.50	0.00%	503	5
7.8.1996	100.00	0.00%	0	0		+19.00%	0	0
6.8.1996	100.00	0.00%	0	0	84.00	-1.00%	84	1
5.8.1996	100.00	-0.99%	3 700	37	88.00	+6.00%	255	3
2.8.1996	101.00	0.00%	0	0		0.00%	0	0
1.8.1996	101.00	+1.00%	3 333	33		-9.00%	0	0
31.7.1996	100.00	0.00%	0	0	88.00	+5.00%	88	1
30.7.1996	100.00	0.00%	0	0		+5.00%	0	0
29.7.1996	100.00	0.00%	0	0		0.00%	0	0
26.7.1996	100.00	0.00%	0	0	80.40	0.00%	161	2
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0		+1.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	-2.69%	2 400	24		0.00%	0	0
19.7.1996	102.77	0.00%	0	0		+5.00%	0	0
18.7.1996	102.77	+9.99%	719	7	76.00	-5.00%	380	5
17.7.1996	93.43	0.00%	0	0		+5.00%	0	0
16.7.1996	93.43	0.00%	0	0	76.00	-5.00%	152	2
15.7.1996	93.43	+9.99%	0	0		+3.00%	0	0
12.7.1996	84.94	0.00%	0	0	77.50	+3.00%	155	2
11.7.1996	84.94	+9.99%	0	0	75.00	-3.00%	75	1
10.7.1996	77.22	0.00%	0	0		+1.00%	0	0
9.7.1996	77.22	0.00%	0	0		-1.00%	0	0
8.7.1996	77.22	0.00%	0	0	76.00	-8.00%	842	11
5.7.1996
4.7.1996	77.22	0.00%	0	0	83.00	-3.00%	580	7
3.7.1996	77.22	0.00%	0	0		+6.00%	0	0
2.7.1996	77.22	0.00%	0	0	80.50	+2.00%	322	4
1.7.1996	77.22	0.00%	0	0	79.00	+1.00%	158	2
28.6.1996	77.22	0.00%	0	0	83.00	+3.00%	235	3
27.6.1996	77.22	0.00%	0	0		0.00%	0	0
26.6.1996	77.22	0.00%	0	0	76.00	-1.00%	380	5
25.6.1996	77.22	0.00%	0	0	77.00	+2.00%	154	2
24.6.1996	77.22	+10.00%	1 776	23		+2.00%	0	0
21.6.1996	70.20	0.00%	0	0	74.50	0.00%	373	5
20.6.1996	70.20	-10.00%	491	7	74.00	-1.00%	820	11
19.6.1996	78.00	0.00%	0	0		-14.00%	0	0
18.6.1996	78.00	0.00%	0	0		-12.00%	0	0
17.6.1996	78.00	-6.40%	156	2		0.00%	0	0
14.6.1996	83.34	0.00%	0	0	99.00	0.00%	2 075	21
13.6.1996	83.34	-9.99%	1 250	15	99.00	0.00%	297	3
12.6.1996	92.59	0.00%	0	0	99.00	-9.00%	198	2
11.6.1996	92.59	0.00%	0	0	109.00	0.00%	763	7
10.6.1996	92.59	0.00%	0	0		0.00%	0	0
7.6.1996	92.59	0.00%	0	0		-9.00%	0	0
6.6.1996	92.59	-9.99%	2 593	28		+10.00%	0	0
5.6.1996	102.87	0.00%	0	0	110.00	-1.00%	655	6
4.6.1996	102.87	0.00%	0	0	110.00	-1.00%	2 530	23
3.6.1996	102.87	-10.00%	1 440	14		+6.00%	0	0
31.5.1996	114.30	0.00%	0	0	110.00	0.00%	1 782	17
30.5.1996	114.30	-10.00%	1 600	14	105.00	+9.00%	525	5
29.5.1996	127.00	0.00%	0	0	96.30	-1.00%	578	6
28.5.1996	127.00	0.00%	0	0	97.50	-5.00%	195	2
27.5.1996	127.00	0.00%	6 858	54	102.10	-10.00%	408	4
24.5.1996	127.00	0.00%	0	0	113.20	-5.00%	566	5
23.5.1996	127.00	-0.78%	1 778	14	119.00	-5.00%	119	1
22.5.1996	128.00	0.00%	0	0	125.00	+4.00%	250	2
21.5.1996	128.00	0.00%	0	0	120.00	+4.00%	1 320	11
20.5.1996	128.00	0.00%	1 280	10	115.50	-1.00%	578	5
17.5.1996	128.00	0.00%	0	0	117.00	-3.00%	585	5
16.5.1996	128.00	+1.58%	1 536	12		+10.00%	0	0
15.5.1996	126.00	0.00%	0	0	110.50	0.00%	221	2
14.5.1996	126.00	0.00%	0	0		+10.00%	0	0
13.5.1996	126.00	-10.00%	0	0	100.00	-1.00%	300	3
10.5.1996	140.00	0.00%	0	0	100.60	-9.00%	1 006	10
9.5.1996	140.00	0.00%	0	0		-10.00%	0	0
7.5.1996	140.00	0.00%	0	0		0.00%	0	0
6.5.1996	140.00	-1.10%	2 660	19	123.00	-7.00%	123	1
3.5.1996	141.57	0.00%	0	0		-3.00%	0	0
2.5.1996	141.57	-10.00%	0	0		+5.00%	0	0
30.4.1996	157.30	0.00%	0	0	133.00	+5.00%	2 221	17
29.4.1996	157.30	+10.00%	4 090	26		-4.00%	0	0
26.4.1996	143.00	0.00%	0	0		+4.00%	0	0
25.4.1996	143.00	+10.00%	2 860	20	130.00	+5.00%	1 130	9
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
23.4.1996	130.00	0.00%	0	0		0.00%	0	0
22.4.1996	130.00	-7.14%	2 080	16	133.00	-5.00%	665	5
19.4.1996	140.00	0.00%	0	0	140.00	0.00%	140	1
18.4.1996	140.00	0.00%	18 200	130	140.00	+1.00%	980	7
17.4.1996	140.00	0.00%	0	0	140.00	+4.00%	2 085	15
16.4.1996	140.00	0.00%	0	0	140.00	-3.00%	668	5
15.4.1996	140.00	0.00%	1 680	12	137.50	+2.00%	963	7
12.4.1996	140.00	0.00%	0	0		0.00%	0	0
11.4.1996	140.00	+2.33%	5 740	41		0.00%	0	0
10.4.1996	136.80	0.00%	0	0		-9.00%	0	0
9.4.1996	136.80	0.00%	0	0		0.00%	0	0
5.4.1996	136.80	0.00%	0	0		0.00%	0	0
4.4.1996	136.80	-10.00%	1 368	10		-3.00%	0	0
3.4.1996	152.00	0.00%	0	0		-5.00%	0	0
2.4.1996	152.00	0.00%	0	0		-10.00%	0	0
1.4.1996	152.00	-8.70%	1 824	12		0.00%	0	0
29.3.1996	166.50	0.00%	0	0		0.00%	0	0
28.3.1996	166.50	-10.00%	3 330	20		0.00%	0	0
27.3.1996	185.00	0.00%	0	0		0.00%	0	0
26.3.1996	185.00	0.00%	0	0		0.00%	0	0
25.3.1996	185.00	0.00%	5 735	31		-10.00%	0	0
22.3.1996	185.00	0.00%	0	0		0.00%	0	0
21.3.1996	185.00	+2.77%	7 215	39	200.00	-5.00%	5 400	27
20.3.1996	180.00	0.00%	0	0	210.00	-5.00%	630	3
19.3.1996	180.00	0.00%	0	0		+5.00%	0	0
18.3.1996	180.00	0.00%	9 900	55	209.00	-5.00%	836	4
‹‹ First 60 ‹‹ First 20 Next 200 ›