LIHOVAR M.BOLESLAV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-9.52%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.1997-5.82%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-0.13%0
15.12.1997+1.50%0
12.12.19970.00%0
11.12.199722.000.00%1326
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.199722.000.00%1105
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+4.76%0
28.11.199721.00-4.54%844
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+0.27%0
20.11.199721.50-0.27%1989
19.11.199700
18.11.1997-7.40%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-10.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-9.09%0
20.10.1997-8.33%0
17.10.1997-7.69%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+8.33%0
13.10.1997+9.09%0
10.10.1997+10.00%0
9.10.199730.000.00%301
8.10.199730.000.00%301
7.10.1997+7.14%0
6.10.1997+7.69%0
3.10.1997+8.33%0
2.10.1997+9.09%0
1.10.1997+7.31%0
30.9.199720.50-2.38%211
29.9.199721.001055
26.9.199722.00+7.31%1768
25.9.199720.50-2.98%1035
24.9.199722.00-3.95%31715
23.9.19970.00%0
22.9.1997+4.76%0
19.9.199721.00-4.54%1055
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-2.22%0
15.9.1997+2.27%0
12.9.19970.00%0
11.9.199722.000.00%1547
10.9.199722.000.00%1768
9.9.199700
8.9.1997+7.31%0
5.9.199720.50-2.38%623
4.9.199721.00-4.54%422
3.9.19970.00%0
2.9.1997-1.03%0
1.9.199723.00+9.52%23010
29.8.199721.00-4.54%422
28.8.199722.00-2.22%1768
27.8.1997+2.27%0
26.8.199722.00+2.32%663
25.8.199721.50+2.38%221
22.8.19970.00%0
21.8.1997-8.69%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-8.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-0.19%0
17.7.1997+3.94%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-0.20%0
1.7.1997-3.40%0
30.6.19970.00%0
27.6.199725.00-8.08%2259
26.6.199727.200.00%27210
25.6.199700
24.6.19970.00%0
23.6.1997-0.18%0
20.6.1997+1.56%0
19.6.199727.30-1.36%34913
18.6.19970.00%0
17.6.199727.20-5.62%542
16.6.1997+2.34%0
13.6.199729.00+4.29%1696
12.6.1997+9.48%0
11.6.1997-1.36%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199725.00+4.16%251
2.6.199724.00-4.00%723
30.5.199717.10-5.00%000.00%0
29.5.199718.000.00%00+4.16%0
28.5.199718.000.00%00+9.09%0
27.5.199718.00+0.27%905+7.31%0
26.5.199717.95+4.97%0020.50+2.50%45122
23.5.199717.100.00%00+5.26%0
22.5.199717.100.00%0019.00-5.00%955
21.5.199717.100.00%000.00%0
20.5.199717.100.00%000.00%0
19.5.199717.100.00%000.00%0
16.5.199717.100.00%000.00%0
15.5.199717.100.00%000.00%0
14.5.199717.100.00%000.00%0
13.5.199717.10-5.00%581340.00%0
12.5.199718.00-4.96%7204020.00+5.26%201
9.5.199718.94-4.96%000.00%0
7.5.199719.93-4.95%000.00%0
6.5.199720.97-4.98%000.00%0
5.5.199722.07-4.99%000.00%0
2.5.199723.23-4.98%00+5.55%0
30.4.199724.45-4.97%0018.000.00%724
29.4.199725.73-4.98%0018.00-2.70%1086
28.4.199727.080.00%00+15.62%0
25.4.199727.080.00%0016.000.00%17611
24.4.199727.080.00%00-8.57%0
23.4.199727.080.00%0017.50-2.77%35020
22.4.199727.08-4.98%0018.00-5.26%724
21.4.199728.50-5.00%00-9.52%0
18.4.199730.000.00%00-8.69%0
17.4.199730.000.00%0023.000.00%1155
16.4.199730.00-2.81%1505-8.00%0
15.4.199730.87-4.98%00-7.40%0
14.4.199732.49-5.00%00-10.00%0
11.4.199734.200.00%00-9.09%0
10.4.199734.20-5.00%000.00%0
9.4.199736.000.00%000.00%0
8.4.199736.000.00%00+8.19%0
7.4.199736.000.00%0030.50+7.01%1836
4.4.199736.00+0.13%1 04429-5.00%0
3.4.199735.95-4.99%00-9.09%0
2.4.199737.84-4.99%000.00%0
1.4.199739.83-4.98%00-8.33%0
28.3.199741.92-4.98%00-7.69%0
27.3.199744.12-4.99%838190.00%0
26.3.199746.44-4.99%000.00%0
25.3.199748.88-4.99%0039.000.00%2737
24.3.199751.45-4.98%0039.00-17.89%1564
21.3.199754.15-5.00%00-0.68%0
20.3.199757.00-5.00%96917+0.69%0
19.3.199760.000.00%2 04034+54.97%0
18.3.199760.00+3.12%601+4.28%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LIHOVAR M.BOLESLAV > Graf
Wednesday, December 18, 2024 3:07:42

Thermal battery calculator