LIHOVAR M.BOLESLAV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					63.00	0.00%	0	0
30.12.1998					63.00	0.00%	0	0
29.12.1998					63.00	0.00%	0	0
28.12.1998					63.00	0.00%	0	0
23.12.1998					63.00	0.00%	0	0
22.12.1998					63.00	0.00%	0	0
21.12.1998					63.00	-10.00%	630	10
18.12.1998					70.00	-2.77%	0	0
17.12.1998					72.00	-10.00%	0	0
16.12.1998					80.00	0.00%	0	0
15.12.1998					80.00	0.00%	0	0
14.12.1998					80.00	0.00%	0	0
11.12.1998					80.00	0.00%	0	0
10.12.1998					80.00	0.00%	0	0
9.12.1998					80.00	0.00%	0	0
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	0	0
4.12.1998					80.00	0.00%	0	0
3.12.1998					80.00	0.00%	0	0
2.12.1998					80.00	0.00%	0	0
1.12.1998					80.00	-1.23%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+9.45%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+4.22%	0	0
18.11.1998					0.00	+4.41%	0	0
17.11.1998					0.00	+3.23%	0	0
16.11.1998					0.00	+5.96%	0	0
13.11.1998					0.00	+4.47%	0	0
12.11.1998					0.00	+4.38%	0	0
11.11.1998					0.00	+9.82%	0	0
10.11.1998					0.00	+6.13%	0	0
9.11.1998					0.00	+9.56%	0	0
6.11.1998					0.00	+8.85%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-4.65%	0	0
22.10.1998					0.00	-4.44%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					45.00	-7.12%	225	5
16.10.1998					0.00	+7.66%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					45.00	-7.21%	225	5
8.10.1998					0.00	+2.10%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	-2.56%	0	0
25.9.1998					0.00	-2.50%	0	0
24.9.1998					0.00	-9.09%	0	0
23.9.1998					0.00	-0.10%	0	0
22.9.1998					0.00	+4.55%	0	0
21.9.1998					0.00	+7.46%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-4.85%	0	0
4.9.1998					0.00	-4.62%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-10.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	-9.52%	0	0
4.8.1998					60.00	+7.83%	7 495	113
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+4.23%	0	0
30.7.1998					59.00	+2.60%	944	16
29.7.1998					0.00	-2.93%	0	0
28.7.1998					0.00	-5.96%	0	0
27.7.1998					0.00	-9.87%	0	0
24.7.1998					0.00	+0.30%	0	0
23.7.1998					0.00	+7.21%	0	0
22.7.1998					65.00	-2.98%	3 835	59
21.7.1998					0.00	+6.34%	0	0
20.7.1998					0.00	+8.62%	0	0
17.7.1998					58.00	-1.41%	6 786	117
16.7.1998					0.00	+1.43%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					58.00	0.00%	1 682	29
13.7.1998					58.00	-4.13%	1 740	30
10.7.1998					0.00	+4.31%	0	0
9.7.1998					58.00	0.00%	580	10
8.7.1998					58.00	0.00%	116	2
7.7.1998					58.00	0.00%	290	5
3.7.1998					0.00	0.00%	0	0
2.7.1998					58.00	0.00%	580	10
1.7.1998					58.00	0.00%	8 062	139
30.6.1998					58.00	-4.88%	290	5
29.6.1998					61.00	+3.35%	7 928	130
26.6.1998					0.00	+4.42%	0	0
25.6.1998					0.00	+4.62%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					54.00	0.00%	270	5
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-5.26%	0	0
18.6.1998					0.00	-5.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					60.00	+8.20%	600	10
15.6.1998					56.00	+8.72%	2 440	44
12.6.1998					51.00	+6.25%	51	1
11.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+8.10%	0	0
8.6.1998					0.00	+8.82%	0	0
5.6.1998					0.00	+7.93%	0	0
4.6.1998					31.50	-5.97%	315	10
3.6.1998					0.00	-4.28%	0	0
2.6.1998					35.00	+7.69%	70	2
1.6.1998					0.00	+4.83%	0	0
29.5.1998					31.00	+1.63%	1 519	49
28.5.1998					30.50	-8.29%	31	1
27.5.1998					0.00	-3.03%	0	0
26.5.1998					34.30	+6.19%	172	5
25.5.1998					32.30	-3.00%	129	4
22.5.1998					33.30	-3.47%	67	2
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.58%	0	0
18.5.1998					34.30	+3.00%	343	10
15.5.1998					33.30	-3.47%	67	2
14.5.1998					0.00	0.00%	0	0
13.5.1998					34.50	+0.72%	69	2
12.5.1998					0.00	+0.73%	0	0
11.5.1998					34.00	+6.25%	102	3
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					32.00	0.00%	160	5
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					32.00	0.00%	128	4
24.4.1998					0.00	+0.47%	0	0
23.4.1998					31.50	-0.46%	542	17
22.4.1998					32.00	0.00%	288	9
21.4.1998					0.00	0.00%	0	0
20.4.1998					32.00	+6.66%	160	5
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					30.00	0.00%	480	16
7.4.1998					30.00	0.00%	150	5
6.4.1998					0.00	+2.81%	0	0
3.4.1998					30.00	-2.73%	321	11
2.4.1998					0.00	0.00%	0	0
1.4.1998					30.00	0.00%	1 140	38
31.3.1998					0.00	-4.76%	0	0
30.3.1998					0.00	-4.54%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+10.00%	0	0
24.3.1998					30.00	+7.14%	600	20
23.3.1998					0.00	+7.69%	0	0
20.3.1998					0.00	+8.33%	0	0
19.3.1998					0.00	+9.09%	0	0
18.3.1998					22.00	0.00%	88	4
‹‹ First 60 ‹‹ First 20 Next 200 ›