LIHOVAR M.BOLESLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					220.00	0.00%	440	2
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					209.50	+10.00%	210	1
17.12.1995
15.12.1995	221.00	0.00%	0	0	191.00	-6.00%	955	5
14.12.1995	221.00	0.00%	12 376	56		+5.00%	0	0
13.12.1995	221.00	0.00%	0	0	194.00	+10.00%	194	1
12.12.1995	221.00	0.00%	0	0	176.50	-2.00%	177	1
11.12.1995	221.00	+0.45%	1 105	5		0.00%	0	0
8.12.1995	220.00	0.00%	0	0	180.00	0.00%	720	4
7.12.1995	220.00	-1.34%	5 280	24		+4.00%	0	0
6.12.1995	223.00	0.00%	0	0	172.50	-4.00%	345	2
5.12.1995	223.00	0.00%	0	0		+5.00%	0	0
4.12.1995	223.00	+9.85%	4 460	20		+10.00%	0	0
1.12.1995	203.00	0.00%	0	0		-6.00%	0	0
30.11.1995	203.00	+9.49%	8 323	41	180.00	-5.00%	3 979	24
29.11.1995	185.40	0.00%	0	0	176.00	+9.00%	3 492	20
28.11.1995	185.40	0.00%	0	0	160.00	+1.00%	640	4
27.11.1995	185.40	-10.00%	556	3		+10.00%	0	0
24.11.1995	206.00	0.00%	0	0	144.00	+10.00%	1 296	9
23.11.1995	206.00	+9.51%	0	0	131.50	0.00%	263	2
22.11.1995	188.10	0.00%	0	0	131.50	-9.00%	1 315	10
21.11.1995	188.10	0.00%	0	0		0.00%	0	0
20.11.1995	188.10	+10.00%	3 198	17	145.00	-10.00%	580	4
17.11.1995	171.00	0.00%	0	0		-10.00%	0	0
16.11.1995	171.00	-10.00%	1 026	6		-10.00%	0	0
15.11.1995	190.00	0.00%	0	0		-10.00%	0	0
14.11.1995	190.00	0.00%	0	0		-9.00%	0	0
13.11.1995	190.00	+5.55%	8 360	44		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		+7.00%	0	0
9.11.1995	180.00	-10.00%	2 880	16	227.00	-4.00%	1 573	7
8.11.1995	200.00	0.00%	0	0		+3.00%	0	0
7.11.1995	200.00	0.00%	0	0	227.00	0.00%	1 816	8
6.11.1995	200.00	0.00%	400	2	230.00	-3.00%	2 733	12
3.11.1995	200.00	0.00%	0	0		+2.00%	0	0
2.11.1995	200.00	-8.67%	4 400	22	230.00	-2.00%	2 530	11
1.11.1995	219.00	0.00%	0	0		+2.00%	0	0
31.10.1995	219.00	0.00%	0	0	230.00	0.00%	460	2
30.10.1995	219.00	-9.87%	0	0	230.00	-2.00%	1 610	7
27.10.1995	243.00	0.00%	0	0		-2.00%	0	0
26.10.1995	243.00	-10.00%	0	0		-2.00%	0	0
25.10.1995	270.00	0.00%	0	0		+6.00%	0	0
24.10.1995	270.00	0.00%	0	0
23.10.1995	270.00	-10.00%	810	3
20.10.1995	300.00	0.00%	0	0		+8.00%	0	0
19.10.1995	300.00	0.00%	9 000	30	240.00	0.00%	1 595	7
18.10.1995	300.00	0.00%	0	0	228.00	-5.00%	4 788	21
17.10.1995	300.00	0.00%	0	0	240.00	-8.00%	2 640	11
16.10.1995	300.00	0.00%	300	1	259.50	-5.00%	260	1
13.10.1995	300.00	-4.76%	13 500	45	273.00	+10.00%	546	2
12.10.1995	315.00	+5.00%	2 520	8	248.50	0.00%	497	2
11.10.1995	300.00	-4.45%	3 000	10	248.50	0.00%	497	2
10.10.1995	314.00	-4.84%	0	0	251.50	-8.00%	1 244	5
9.10.1995	330.00	+4.76%	0	0	271.00	-5.00%	271	1
6.10.1995	315.00	+5.00%	1 260	4		+7.00%	0	0
5.10.1995	300.00	+4.52%	4 800	16		+10.00%	0	0
4.10.1995	287.00	+4.74%	0	0	242.00	+10.00%	1 210	5
3.10.1995	274.00	+4.98%	0	0	220.00	0.00%	660	3
2.10.1995	261.00	+4.81%	0	0		-4.00%	0	0
29.9.1995	249.00	+4.62%	15 189	61	230.00	+9.00%	13 800	60
28.9.1995	238.00	+4.84%	6 426	27	212.00	-2.00%	3 803	18
27.9.1995	227.00	+4.60%	0	0		+22.00%	0	0
26.9.1995	217.00	+4.83%	0	0	176.00	-6.00%	704	4
25.9.1995	207.00	+4.80%	0	0		-10.00%	0	0
22.9.1995	197.51	+4.99%	3 160	16		-10.00%	0	0
21.9.1995	188.11	+4.99%	0	0
20.9.1995	179.16	+4.99%	0	0
19.9.1995	170.63	+4.99%	0	0	230.00	-1.00%	230	1
18.9.1995	162.51	-4.99%	1 463	9		+10.00%	0	0
15.9.1995	171.06	-4.99%	0	0	212.00	-8.00%	848	4
14.9.1995	180.06	-4.99%	0	0		+29.00%	0	0
13.9.1995	189.53	-4.99%	2 274	12	178.50	+7.00%	536	3
12.9.1995	199.50	+5.00%	1 596	8		+2.00%	0	0
11.9.1995	190.00	0.00%	0	0		+2.00%	0	0
8.9.1995	190.00	0.00%	0	0		0.00%	0	0
7.9.1995	190.00	0.00%	0	0		0.00%	0	0
6.9.1995	190.00	0.00%	0	0		0.00%	0	0
5.9.1995	190.00	0.00%	1 140	6		+8.00%	0	0
4.9.1995	190.00	0.00%	0	0	147.50	-2.00%	738	5
1.9.1995	190.00	0.00%	950	5		+9.00%	0	0
31.8.1995	190.00	0.00%	0	0		0.00%	0	0
30.8.1995	190.00	0.00%	0	0	138.00	-5.00%	414	3
29.8.1995	190.00	0.00%	950	5		+9.00%	0	0
28.8.1995	190.00	-2.89%	1 900	10	133.00	-8.00%	665	5
25.8.1995	195.66	+4.99%	391	2		0.00%	0	0
24.8.1995	186.35	+4.99%	2 236	12		+9.00%	0	0
23.8.1995	177.48	-4.99%	0	0	133.00	0.00%	399	3
22.8.1995	186.82	-4.99%	0	0		0.00%	0	0
21.8.1995	196.65	-5.00%	0	0		-5.00%	0	0
18.8.1995	207.00	-4.60%	0	0		+4.00%	0	0
17.8.1995	217.00	0.00%	0	0		+8.00%	0	0
16.8.1995	217.00	0.00%	0	0	125.00	-3.00%	250	2
15.8.1995	217.00	0.00%	0	0		+7.00%	0	0
14.8.1995	217.00	0.00%	0	0	121.00	-7.00%	121	1
11.8.1995	217.00	+4.83%	2 604	12		0.00%	0	0
10.8.1995	207.00	0.00%	0	0		-4.00%	0	0
9.8.1995	207.00	+4.75%	1 449	7		0.00%	0	0
8.8.1995	197.60	-5.00%	0	0		+6.00%	0	0
7.8.1995	208.00	-4.58%	0	0		+2.00%	0	0
4.8.1995	218.00	+4.80%	2 834	13	125.00	0.00%	625	5
3.8.1995	208.00	+4.81%	1 456	7		+10.00%	0	0
2.8.1995	198.45	0.00%	0	0	114.00	0.00%	228	2
1.8.1995	198.45	+5.00%	3 175	16	114.00	-10.00%	342	3
31.7.1995	189.00	+5.00%	0	0		0.00%	0	0
28.7.1995	180.00	0.00%	0	0	126.00	0.00%	756	6
27.7.1995	180.00	0.00%	0	0		-10.00%	0	0
26.7.1995	180.00	0.00%	720	4		0.00%	0	0
25.7.1995	180.00	+3.89%	2 160	12	140.00	0.00%	560	4
24.7.1995	173.25	+5.00%	0	0	140.00	0.00%	560	4
21.7.1995	165.00	0.00%	0	0		0.00%	0	0
20.7.1995	165.00	-4.76%	330	2		0.00%	0	0
19.7.1995	173.25	0.00%	0	0		0.00%	0	0
18.7.1995	173.25	+5.00%	866	5		0.00%	0	0
17.7.1995	165.00	-4.76%	1 980	12		0.00%	0	0
14.7.1995	173.25	+5.00%	0	0	140.00	0.00%	140	1
13.7.1995	165.00	0.00%	660	4		+5.00%	0	0
12.7.1995	165.00	0.00%	330	2	133.00	-5.00%	133	1
11.7.1995	165.00	0.00%	165	1		0.00%	0	0
10.7.1995	165.00	0.00%	0	0	140.00	0.00%	840	6
7.7.1995					140.00	0.00%	1 680	12
4.7.1995	165.00	0.00%	0	0		0.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
30.6.1995	165.00	+4.47%	1 650	10		-9.00%	0	0
29.6.1995	157.94	-4.99%	0	0		-10.00%	0	0
28.6.1995	166.25	0.00%	0	0		-5.00%	0	0
27.6.1995	166.25	-5.00%	0	0		0.00%	0	0
26.6.1995	175.00	-2.83%	4 900	28		-9.00%	0	0
23.6.1995	180.10	0.00%	0	0		-3.00%	0	0
22.6.1995	180.10	0.00%	5 403	30	155.50	-9.00%	1 866	12
21.6.1995	180.10	0.00%	0	0		-10.00%	0	0
20.6.1995	180.10	0.00%	0	0		-10.00%	0	0
19.6.1995	180.10	0.00%	0	0		+5.00%	0	0
16.6.1995	180.10	0.00%	1 801	10		+5.00%	0	0
15.6.1995	180.10	+0.05%	360	2		0.00%	0	0
14.6.1995	180.00	0.00%	4 320	24		0.00%	0	0
13.6.1995	180.00	+0.25%	1 080	6		0.00%	0	0
12.6.1995	179.55	+5.00%	0	0		0.00%	0	0
9.6.1995	171.00	0.00%	0	0	190.00	0.00%	1 330	7
8.6.1995	171.00	0.00%	0	0		-6.00%	0	0
7.6.1995	171.00	0.00%	0	0		-15.00%	0	0
6.6.1995	171.00	0.00%	0	0		0.00%	0	0
5.6.1995	171.00	-4.57%	171	1		0.00%	0	0
2.6.1995	179.20	-4.99%	2 688	15		0.00%	0	0
1.6.1995	188.63	-4.99%	3 584	19		0.00%	0	0
31.5.1995	198.55	-500.00%	0	0	240.00	0.00%	1 920	8
30.5.1995	209.00	-456.00%	0	0	240.00	+5.00%	720	3
29.5.1995	219.00	-478.00%	1 533	7		+10.00%	0	0
26.5.1995	230.00	+87.00%	1 150	5		+10.00%	0	0
25.5.1995	228.00	+458.00%	1 824	8	195.00	-18.00%	1 703	9
24.5.1995	218.00	-480.00%	0	0		+42.00%	0	0
23.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
22.5.1995	241.00	-474.00%	0	0		0.00%	0	0
19.5.1995	253.00	+497.00%	1 012	4		0.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	241.00	+478.00%	4 579	19	204.00	-3.00%	4 581	23
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	230.00	+132.00%	2 300	10		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	227.00	-421.00%	3 859	17		-10.00%	0	0
9.5.1995	237.00	-481.00%	0	0		-9.00%	0	0
5.5.1995	249.00	-496.00%	0	0		0.00%	0	0
4.5.1995	262.00	-472.00%	0	0		-10.00%	0	0
3.5.1995	275.00	+496.00%	5 225	19		0.00%	0	0
2.5.1995	262.00	-472.00%	0	0		0.00%	0	0
28.4.1995	275.00	-484.00%	0	0		0.00%	0	0
27.4.1995	289.00	-493.00%	2 601	9		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	304.00	-500.00%	4 560	15		0.00%	0	0
21.4.1995	320.00	0.00%	2 240	7		+3.00%	0	0
20.4.1995			0	0		+3.00%	0	0
19.4.1995	320.00	-92.00%	1 280	4		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	323.00	-471.00%	2 261	7		0.00%	0	0
13.4.1995	339.00	-477.00%	0	0		-1.00%	0	0
12.4.1995	356.00	-481.00%	0	0		-10.00%	0	0
11.4.1995	374.00	-483.00%	0	0		-5.00%	0	0
10.4.1995	393.00	-484.00%	0	0		0.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995	413.00	-483.00%	6 195	15		-7.00%	0	0
5.4.1995	434.00	-482.00%	15 624	36		0.00%	0	0
4.4.1995	456.00	-500.00%	0	0	550.00	0.00%	6 600	12
3.4.1995	480.00	0.00%	8 160	17		0.00%	0	0
31.3.1995	480.00	0.00%	2 880	6		0.00%	0	0
30.3.1995	480.00	-342.00%	3 360	7		+41.00%	0	0
29.3.1995	497.00	-497.00%	0	0		-10.00%	0	0
28.3.1995	523.00	-490.00%	0	0		-10.00%	0	0
27.3.1995	550.00	0.00%	2 750	5
24.3.1995	550.00	0.00%	8 800	16
23.3.1995	550.00	+377.00%	11 000	20
22.3.1995	530.00	+495.00%	0	0
21.3.1995	505.00	+498.00%	0	0
20.3.1995	481.00	+479.00%	0	0
17.3.1995	459.00	+479.00%	0	0
16.3.1995	438.00	+478.00%	0	0
15.3.1995	418.00	+476.00%	0	0
14.3.1995	399.00	+500.00%	0	0
13.3.1995	380.00	-2 734.00%	7 980	21
‹‹ First 60 ‹‹ First 20 Next 200 ›