LIRA - Prague Stock Exchange price chart
Short and summary info about LIRA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 788.00 |
| First price | 01.03.1995 | 3 895.00 |
| Historic min | 04.07.1995 | 475.00 |
| Historic max | 01.03.1995 | 3 895.00 |
| Total volume | 2 250 653.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.1998 | 468.00 |
| First price | 28.03.1995 | 1 100.00 |
| Historic min | 20.04.1998 | 468.00 |
| Historic max | 27.08.1996 | 1 155.00 |
| Total volume | 1 263 299.70 | |
| The Prague Sotck Exchange and RM-System - daily results - LIRA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1998 | 468.00 | 0.00% | 468 | 1 | ||||||||||
| 20.4.1998 | 468.00 | -9.82% | 468 | 1 | ||||||||||
| 17.4.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 16.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.4.1998 | 0.00 | -9.98% | 0 | 0 | ||||||||||
| 14.4.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
| 10.4.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
| 8.4.1998 | 0.00 | -7.38% | 0 | 0 | ||||||||||
| 7.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1998 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
| 27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
| 25.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
