LIRA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6420)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.1998					468.00	0.00%	468	1
20.4.1998					468.00	-9.82%	468	1
17.4.1998					0.00	-9.89%	0	0
16.4.1998					0.00	-10.00%	0	0
15.4.1998					0.00	-9.98%	0	0
14.4.1998					0.00	-9.88%	0	0
10.4.1998					0.00	-9.93%	0	0
9.4.1998					0.00	-9.92%	0	0
8.4.1998					0.00	-7.38%	0	0
7.4.1998					0.00	-4.54%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					1 000.00	0.00%	2 000	2
31.3.1998					0.00	0.00%	0	0
30.3.1998					1 000.00	0.00%	7 000	7
27.3.1998					0.00	0.00%	0	0
26.3.1998					1 000.00	0.00%	5 000	5
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+5.26%	0	0
17.3.1998					950.00	-5.00%	950	1
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	+3.62%	0	0
11.3.1998					0.00	+9.90%	0	0
10.3.1998					878.00	-4.97%	878	1
9.3.1998					0.00	+10.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+3.00%	0	0
3.3.1998					815.50	-1.86%	816	1
2.3.1998					0.00	+0.12%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+5.53%	0	0
17.2.1998					786.50	-4.72%	787	1
16.2.1998					825.50	-1.13%	2 477	3
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	+0.20%	0	0
10.2.1998					0.00	+1.56%	0	0
9.2.1998					0.00	+0.06%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+1.23%	0	0
28.1.1998					810.00	0.00%	1 620	2
27.1.1998					0.00	+0.35%	0	0
26.1.1998					807.10	+0.26%	3 228	4
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+0.31%	0	0
16.1.1998					0.00	-2.72%	0	0
15.1.1998					0.00	-2.94%	0	0
14.1.1998					0.00	+0.26%	0	0
13.1.1998					0.00	+6.90%	0	0
12.1.1998					0.00	+3.65%	0	0
9.1.1998					0.00	+0.21%	0	0
8.1.1998					0.00	+1.43%	0	0
7.1.1998					0.00	+0.33%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-5.06%	0
19.12.1997					790.00	0.00%	1 580	2
18.12.1997					790.00	0.00%	790	1
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+2.59%	0
9.12.1997					770.00	-2.53%	1 540	2
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					790.00	0.00%	3 160	4
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					790.00	0.00%	1 580	2
25.11.1997					790.00	0.00%	1 580	2
24.11.1997					790.00	0.00%	790	1
21.11.1997						+3.44%	0
20.11.1997					790.00	-3.33%	2 291	3
19.11.1997							0	0
18.11.1997						-2.34%	0
17.11.1997					850.00	+2.40%	1 618	2
14.11.1997						+5.10%	0
13.11.1997					790.00	+0.35%	2 255	3
12.11.1997					749.00	-4.78%	749	1
11.11.1997						+0.85%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+5.26%	0
5.11.1997					741.00	-5.00%	741	1
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+0.86%	0
27.10.1997						+10.00%	0
24.10.1997						0.00%	0
23.10.1997					700.00	+0.84%	700	1
22.10.1997					700.00	-0.83%	4 165	6
21.10.1997					700.00	-2.77%	1 400	2
20.10.1997						0.00%	0
17.10.1997					720.00	-10.00%	720	1
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+1.91%	0
3.10.1997					785.00	-1.87%	785	1
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					800.00	0.00%	800	1
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997					800.00	+1.58%	800	1
23.9.1997					787.50	-1.56%	1 575	2
22.9.1997						0.00%	0
19.9.1997						-0.51%	0
18.9.1997					800.00	+2.18%	4 825	6
17.9.1997					787.00	-7.20%	2 361	3
16.9.1997					850.00	-1.38%	12 722	15
15.9.1997					860.00	-2.82%	1 720	2
12.9.1997					870.00	+2.05%	3 540	4
11.9.1997					870.00	-8.81%	4 336	5
10.9.1997					951.00	+9.90%	1 902	2
9.9.1997					850.50		1 701	2
8.9.1997						0.00%	0
5.9.1997						+7.12%	0
4.9.1997					835.50	-3.03%	836	1
3.9.1997					895.00	-3.72%	3 447	4
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+5.23%	0
22.8.1997					850.50	-4.97%	851	1
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+0.19%	0
18.8.1997						+0.36%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					890.00	0.00%	3 560	4
8.8.1997						+0.11%	0
7.8.1997					888.00	-0.11%	3 556	4
6.8.1997						-1.76%	0
5.8.1997					910.00	+7.15%	4 530	5
4.8.1997					845.50	-5.00%	2 537	3
1.8.1997						+0.22%	0
31.7.1997						+0.30%	0
30.7.1997						+0.03%	0
29.7.1997						-2.85%	0
28.7.1997					911.00	+2.93%	1 822	2
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997					885.00	+0.51%	885	1
22.7.1997						+0.05%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+0.11%	0
14.7.1997					879.00	+3.81%	879	1
11.7.1997							0	0
10.7.1997					820.00	-3.52%	820	1
9.7.1997						+0.35%	0
8.7.1997					847.00	+0.11%	847	1
7.7.1997						+1.01%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›