LIRA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6420)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.4.1998					468.00	0.00%	468	1
20.4.1998					468.00	-9.82%	468	1
17.4.1998					0.00	-9.89%	0	0
16.4.1998					0.00	-10.00%	0	0
15.4.1998					0.00	-9.98%	0	0
14.4.1998					0.00	-9.88%	0	0
10.4.1998					0.00	-9.93%	0	0
9.4.1998					0.00	-9.92%	0	0
8.4.1998					0.00	-7.38%	0	0
7.4.1998					0.00	-4.54%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+10.00%	0	0
1.4.1998					1 000.00	0.00%	2 000	2
31.3.1998					0.00	0.00%	0	0
30.3.1998					1 000.00	0.00%	7 000	7
27.3.1998					0.00	0.00%	0	0
26.3.1998					1 000.00	0.00%	5 000	5
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›