LIRA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6420)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	650.00	0.00%	0	0		0.00%	0
30.12.1996	650.00	0.00%	0	0		0.00%	0
27.12.1996	650.00	0.00%	0	0		0.00%	0
23.12.1996	650.00	-5.24%	1 950	3	705.00	-0.26%	1 410	2
20.12.1996	686.00	0.00%	0	0		+0.62%	0
19.12.1996	686.00	0.00%	0	0	740.00	-7.01%	2 810	4
18.12.1996	686.00	0.00%	0	0		0.00%	0
17.12.1996	686.00	0.00%	0	0	755.50	-0.72%	1 511	2
16.12.1996	686.00	0.00%	0	0		+0.72%	0
13.12.1996	686.00	0.00%	0	0	755.50	-0.72%	3 778	5
12.12.1996	686.00	0.00%	0	0		0.00%	0
11.12.1996	686.00	0.00%	0	0	761.00	0.00%	3 044	4
10.12.1996	686.00	0.00%	0	0	761.00	+4.96%	6 849	9
9.12.1996	686.00	+9.93%	6 860	10	725.00	-0.24%	14 500	20
6.12.1996	624.00	0.00%	0	0		+4.79%	0
5.12.1996	624.00	-9.95%	0	0		0.00%	0
4.12.1996	693.00	0.00%	0	0	693.50	-5.00%	1 387	2
3.12.1996	693.00	0.00%	0	0	730.00	+2.38%	1 460	2
2.12.1996	693.00	0.00%	0	0	715.00	+6.81%	3 565	5
29.11.1996	693.00	0.00%	0	0		0.00%	0
28.11.1996	693.00	+10.00%	13 860	20		+6.37%	0
27.11.1996	630.00	0.00%	0	0		+4.58%	0
26.11.1996	630.00	0.00%	0	0		0.00%	0
25.11.1996	630.00	0.00%	0	0		0.00%	0
22.11.1996	630.00	0.00%	0	0	600.00	-1.96%	4 200	7
21.11.1996	630.00	0.00%	0	0	612.00	+0.99%	2 448	4
20.11.1996	630.00	0.00%	0	0		0.00%	0
19.11.1996	630.00	0.00%	0	0		0.00%	0
18.11.1996	630.00	0.00%	0	0		0.00%	0
15.11.1996	630.00	0.00%	0	0		-0.98%	0
14.11.1996	630.00	0.00%	0	0		-9.93%	0
13.11.1996	630.00	0.00%	0	0		+0.07%	0
12.11.1996	630.00	0.00%	0	0		0.00%	0
11.11.1996	630.00	0.00%	630	1		-1.52%	0
8.11.1996	630.00	0.00%	0	0	689.50	0.00%	3 448	5
7.11.1996	630.00	0.00%	630	1		+14.91%	0
6.11.1996	630.00	0.00%	0	0		0.00%	0
5.11.1996	630.00	0.00%	0	0	600.00	0.00%	3 000	5
4.11.1996	630.00	0.00%	0	0		0.00%	0
1.11.1996	630.00	0.00%	0	0		0.00%	0
31.10.1996	630.00	0.00%	6 300	10	0.00	-5.13%	0	0
30.10.1996	630.00	0.00%	0	0	635.00	+2.42%	6 325	10
29.10.1996	630.00	0.00%	0	0	617.50	0.00%	1 853	3
25.10.1996	630.00	0.00%	0	0	617.50	0.00%	1 853	3
24.10.1996	630.00	0.00%	2 520	4	617.50	-2.75%	618	1
23.10.1996	630.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	630.00	0.00%	0	0	0.00	-2.15%	0	0
21.10.1996	630.00	0.00%	630	1	0.00	+2.20%	0	0
18.10.1996	630.00	0.00%	0	0		+0.23%	0	0
17.10.1996	630.00	0.00%	4 410	7	633.50	-4.37%	634	1
16.10.1996	630.00	0.00%	0	0		+4.33%	0	0
15.10.1996	630.00	0.00%	0	0		+2.83%	0	0
14.10.1996	630.00	0.00%	0	0	617.50	-6.79%	618	1
11.10.1996	630.00	0.00%	0	0		+4.33%	0	0
10.10.1996	630.00	0.00%	1 260	2	635.00	0.00%	635	1
9.10.1996	630.00	0.00%	0	0		+3.50%	0	0
8.10.1996	630.00	0.00%	0	0	613.50	-7.18%	614	1
7.10.1996	630.00	0.00%	1 890	3		+4.58%	0	0
4.10.1996	630.00	0.00%	0	0	632.00	+0.15%	632	1
3.10.1996	630.00	0.00%	630	1	631.00	+0.15%	631	1
2.10.1996	630.00	0.00%	0	0		0.00%	0	0
1.10.1996	630.00	0.00%	0	0		-10.00%	0	0
30.9.1996	630.00	0.00%	1 260	2		0.00%	0	0
27.9.1996	630.00	0.00%	0	0		0.00%	0	0
26.9.1996	630.00	0.00%	630	1		0.00%	0	0
25.9.1996	630.00	0.00%	0	0		0.00%	0	0
24.9.1996	630.00	0.00%	0	0	700.00	0.00%	700	1
23.9.1996	630.00	0.00%	4 410	7	700.00	+6.87%	700	1
20.9.1996	630.00	0.00%	0	0		0.00%	0	0
19.9.1996	630.00	0.00%	3 150	5	655.00	0.00%	3 275	5
18.9.1996	630.00	0.00%	0	0		0.00%	0	0
17.9.1996	630.00	0.00%	0	0		0.00%	0	0
16.9.1996	630.00	0.00%	2 520	4		0.00%	0	0
13.9.1996	630.00	0.00%	0	0	657.00	-10.00%	3 285	5
12.9.1996	630.00	0.00%	2 520	4	729.00	-10.00%	3 645	5
11.9.1996	630.00	0.00%	0	0		-10.00%	0	0
10.9.1996	630.00	0.00%	0	0		-10.00%	0	0
9.9.1996	630.00	+3.10%	630	1		+2.00%	0	0
6.9.1996	611.00	0.00%	0	0		+10.00%	0	0
5.9.1996	611.00	0.00%	0	0	896.00	0.00%	11 648	13
4.9.1996	611.00	0.00%	0	0		-10.00%	0	0
3.9.1996	611.00	0.00%	0	0		-10.00%	0	0
2.9.1996	611.00	0.00%	0	0	1 105.00	0.00%	3 315	3
30.8.1996	611.00	0.00%	0	0		0.00%	0	0
29.8.1996	611.00	-9.48%	2 444	4		-2.00%	0	0
28.8.1996	675.00	0.00%	0	0	1 127.50	-2.00%	4 510	4
27.8.1996	675.00	0.00%	0	0		+5.00%	0	0
26.8.1996	675.00	-10.00%	675	1	1 102.50	+5.00%	3 308	3
23.8.1996	750.00	0.00%	0	0		+6.00%	0	0
22.8.1996	750.00	0.00%	750	1		+4.00%	0	0
21.8.1996	750.00	0.00%	0	0	956.00	+2.00%	3 824	4
20.8.1996	750.00	0.00%	0	0	956.00	-2.00%	1 882	2
19.8.1996	750.00	-9.42%	750	1		+7.00%	0	0
16.8.1996	828.00	0.00%	0	0	896.00	-3.00%	1 792	2
15.8.1996	828.00	-10.00%	2 484	3	928.00	-5.00%	1 856	2
14.8.1996	920.00	0.00%	0	0		+7.00%	0	0
13.8.1996	920.00	0.00%	0	0	912.50	-5.00%	2 738	3
12.8.1996	920.00	0.00%	0	0	970.00	-2.00%	8 636	9
9.8.1996	920.00	0.00%	0	0		0.00%	0	0
8.8.1996	920.00	-4.66%	2 760	3		+1.00%	0	0
7.8.1996	965.00	0.00%	0	0	958.00	-1.00%	1 937	2
6.8.1996	965.00	0.00%	0	0		0.00%	0	0
5.8.1996	965.00	+9.90%	0	0		+3.00%	0	0
2.8.1996	878.00	0.00%	0	0	953.50	-4.00%	1 907	2
1.8.1996	878.00	+9.88%	0	0	1 000.00	+5.00%	109 773	110
31.7.1996	799.00	0.00%	0	0	953.00	0.00%	3 812	4
30.7.1996	799.00	0.00%	0	0	955.00	-1.00%	3 798	4
29.7.1996	799.00	-9.92%	3 196	4	955.00	-1.00%	6 690	7
26.7.1996	887.00	0.00%	0	0	965.00	-1.00%	4 835	5
25.7.1996	887.00	-9.94%	0	0		+1.00%	0	0
24.7.1996	985.00	0.00%	0	0	980.00	0.00%	32 100	33
23.7.1996	985.00	0.00%	0	0		+3.00%	0	0
22.7.1996	985.00	0.00%	0	0	950.00	0.00%	3 800	4
19.7.1996	985.00	0.00%	0	0		+5.00%	0	0
18.7.1996	985.00	+4.67%	15 760	16	903.00	-9.00%	4 515	5
17.7.1996	941.00	0.00%	0	0	990.00	+5.00%	7 920	8
16.7.1996	941.00	0.00%	0	0		-5.00%	0	0
15.7.1996	941.00	+9.92%	47 050	50	990.00	0.00%	1 980	2
12.7.1996	856.00	0.00%	0	0		0.00%	0	0
11.7.1996	856.00	+9.88%	0	0		+10.00%	0	0
10.7.1996	779.00	0.00%	0	0	900.00	+4.00%	1 800	2
9.7.1996	779.00	0.00%	0	0		+10.00%	0	0
8.7.1996	779.00	+9.87%	0	0		+8.00%	0	0
5.7.1996
4.7.1996	709.00	+9.92%	37 577	53		+12.00%	0	0
3.7.1996	645.00	0.00%	0	0	645.00	+1.00%	3 890	6
2.7.1996	645.00	0.00%	0	0		0.00%	0	0
1.7.1996	645.00	-9.02%	3 870	6	645.00	0.00%	645	1
28.6.1996	709.00	0.00%	0	0		0.00%	0	0
27.6.1996	709.00	+9.92%	38 286	54		0.00%	0	0
26.6.1996	645.00	0.00%	0	0	645.00	0.00%	7 080	11
25.6.1996	645.00	0.00%	0	0		+11.00%	0	0
24.6.1996	645.00	0.00%	645	1		+8.00%	0	0
21.6.1996	645.00	0.00%	0	0		+5.00%	0	0
20.6.1996	645.00	+0.62%	10 320	16	508.50	-7.00%	1 017	2
19.6.1996	641.00	0.00%	0	0		0.00%	0	0
18.6.1996	641.00	0.00%	0	0		0.00%	0	0
17.6.1996	641.00	0.00%	641	1		-1.00%	0	0
14.6.1996	641.00	0.00%	0	0		-2.00%	0	0
13.6.1996	641.00	-1.38%	1 923	3	563.50	-10.00%	564	1
12.6.1996	650.00	0.00%	0	0	625.00	-1.00%	1 875	3
11.6.1996	650.00	0.00%	0	0	620.00	+3.00%	1 900	3
10.6.1996	650.00	0.00%	26 650	41	617.00	-7.00%	1 234	2
7.6.1996	650.00	0.00%	0	0	660.00	+3.00%	1 320	2
6.6.1996	650.00	0.00%	20 150	31	640.00	+6.00%	640	1
5.6.1996	650.00	0.00%	0	0	606.00	-5.00%	3 636	6
4.6.1996	650.00	0.00%	0	0	640.00	-3.00%	3 174	5
3.6.1996	650.00	0.00%	16 250	25	653.10	0.00%	653	1
31.5.1996	650.00	0.00%	0	0	653.10	-5.00%	1 959	3
30.5.1996	650.00	0.00%	13 000	20		+5.00%	0	0
29.5.1996	650.00	0.00%	0	0	653.10	-5.00%	1 959	3
28.5.1996	650.00	0.00%	0	0		+5.00%	0	0
27.5.1996	650.00	+0.77%	9 750	15		+4.00%	0	0
24.5.1996	645.00	0.00%	0	0	626.60	-4.00%	3 133	5
23.5.1996	645.00	+0.62%	5 805	9	653.10	0.00%	653	1
22.5.1996	641.00	0.00%	0	0	653.10	-5.00%	653	1
21.5.1996	641.00	0.00%	0	0	653.10	-2.00%	5 495	8
20.5.1996	641.00	+0.94%	7 051	11	700.00	+1.00%	2 800	4
17.5.1996	635.00	0.00%	0	0	700.00	-3.00%	11 075	16
16.5.1996	635.00	-0.78%	7 620	12	716.00	+10.00%	2 148	3
15.5.1996	640.00	0.00%	0	0	670.00	0.00%	10 419	16
14.5.1996	640.00	0.00%	0	0	654.00	+8.00%	2 616	4
13.5.1996	640.00	-0.77%	10 880	17	607.00	-2.00%	607	1
10.5.1996	645.00	0.00%	0	0	622.00	0.00%	1 244	2
9.5.1996	645.00	0.00%	25 800	40	621.50	+5.00%	2 486	4
7.5.1996	645.00	0.00%	0	0	594.00	0.00%	1 188	2
6.5.1996	645.00	0.00%	7 740	12	594.00	-2.00%	4 752	8
3.5.1996	645.00	0.00%	0	0	608.00	-5.00%	608	1
2.5.1996	645.00	0.00%	1 290	2		-8.00%	0	0
30.4.1996	645.00	0.00%	0	0	640.00	0.00%	29 133	42
29.4.1996	645.00	0.00%	3 225	5	700.00	-1.00%	5 540	8
26.4.1996	645.00	0.00%	0	0	700.00	+9.00%	5 600	8
25.4.1996	645.00	+0.62%	18 060	28	640.00	-2.00%	640	1
24.4.1996	641.00	0.00%	0	0		0.00%	0	0
23.4.1996	641.00	0.00%	0	0		+2.00%	0	0
22.4.1996	641.00	-1.08%	5 128	8	640.00	0.00%	3 200	5
19.4.1996	648.00	0.00%	0	0	640.00	0.00%	14 720	23
18.4.1996	648.00	0.00%	0	0	640.00	+3.00%	640	1
17.4.1996	648.00	0.00%	0	0	622.50	-2.00%	2 490	4
16.4.1996	648.00	0.00%	0	0	636.00	+5.00%	5 724	9
15.4.1996	648.00	+0.46%	9 720	15	605.00	-4.00%	605	1
12.4.1996	645.00	0.00%	0	0	632.50	-1.00%	3 795	6
11.4.1996	645.00	-0.46%	14 835	23	640.00	+1.00%	7 040	11
10.4.1996	648.00	0.00%	0	0	635.00	-1.00%	6 317	10
9.4.1996	648.00	0.00%	0	0	640.00	+5.00%	1 920	3
5.4.1996	648.00	0.00%	0	0	610.00	+2.00%	7 320	12
4.4.1996	648.00	+0.15%	9 072	14	597.70	-2.00%	1 195	2
3.4.1996	647.00	0.00%	0	0	612.80	-1.00%	1 838	3
2.4.1996	647.00	0.00%	0	0	617.80	-2.00%	618	1
1.4.1996	647.00	+0.31%	9 705	15		+2.00%	0	0
29.3.1996	645.00	0.00%	0	0	617.80	-2.00%	3 707	6
28.3.1996	645.00	+0.78%	10 965	17		+4.00%	0	0
27.3.1996	640.00	0.00%	0	0	610.00	+1.00%	5 490	9
26.3.1996	640.00	0.00%	0	0	620.00	+1.00%	3 640	6
25.3.1996	640.00	-0.31%	34 560	54	600.00	+3.00%	5 400	9
22.3.1996	642.00	0.00%	0	0		0.00%	0	0
21.3.1996	642.00	+0.31%	18 618	29	576.50	+1.00%	4 086	7
20.3.1996	640.00	0.00%	0	0		-2.00%	0	0
19.3.1996	640.00	0.00%	0	0	590.00	0.00%	590	1
18.3.1996	640.00	-0.77%	9 600	15	590.00	-2.00%	1 180	2
‹‹ First 60 ‹‹ First 20 Next 200 ›