LIRA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6420)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIRA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-5.00%	0	0
20.12.1995					608.00	-5.00%	608	1
19.12.1995					640.00	-1.00%	1 920	3
18.12.1995					630.00	+3.00%	1 942	3
17.12.1995
15.12.1995	615.00	0.00%	0	0		0.00%	0	0
14.12.1995	615.00	0.00%	7 380	12	629.80	0.00%	1 260	2
13.12.1995	615.00	0.00%	0	0	627.00	-5.00%	1 881	3
12.12.1995	615.00	0.00%	0	0		+5.00%	0	0
11.12.1995	615.00	0.00%	9 225	15	630.00	+4.00%	630	1
8.12.1995	615.00	0.00%	0	0		-1.00%	0	0
7.12.1995	615.00	0.00%	0	0	614.50	-4.00%	1 229	2
6.12.1995	615.00	0.00%	0	0	650.00	-5.00%	3 858	6
5.12.1995	615.00	0.00%	0	0		0.00%	0	0
4.12.1995	615.00	+0.81%	4 305	7		+4.00%	0	0
1.12.1995	610.00	0.00%	0	0	650.00	0.00%	650	1
30.11.1995	610.00	+1.66%	15 250	25	650.00	-4.00%	650	1
29.11.1995	600.00	0.00%	0	0		-1.00%	0	0
28.11.1995	600.00	0.00%	0	0		-5.00%	0	0
27.11.1995	600.00	-1.96%	600	1		-1.00%	0	0
24.11.1995	612.00	0.00%	0	0	727.00	+9.00%	3 635	5
23.11.1995	612.00	-10.00%	14 688	24		+4.00%	0	0
22.11.1995	680.00	0.00%	0	0	644.00	+3.00%	3 864	6
21.11.1995	680.00	0.00%	0	0	622.50	0.00%	3 735	6
20.11.1995	680.00	0.00%	13 600	20		+17.00%	0	0
17.11.1995	680.00	0.00%	0	0	533.00	+5.00%	3 198	6
16.11.1995	680.00	-1.44%	6 800	10	510.00	-10.00%	510	1
15.11.1995	690.00	0.00%	0	0		0.00%	0	0
14.11.1995	690.00	0.00%	0	0		+9.00%	0	0
13.11.1995	690.00	0.00%	4 830	7	518.00	0.00%	1 036	2
10.11.1995	690.00	0.00%	0	0		-10.00%	0	0
9.11.1995	690.00	0.00%	13 110	19	574.50	-7.00%	2 873	5
8.11.1995	690.00	0.00%	0	0		0.00%	0	0
7.11.1995	690.00	0.00%	0	0		0.00%	0	0
6.11.1995	690.00	+0.72%	5 520	8	621.00	-10.00%	2 484	4
3.11.1995	685.00	0.00%	0	0		0.00%	0	0
2.11.1995	685.00	-4.86%	4 795	7		0.00%	0	0
1.11.1995	720.00	0.00%	0	0		0.00%	0	0
31.10.1995	720.00	0.00%	0	0		0.00%	0	0
30.10.1995	720.00	0.00%	36 000	50		-1.00%	0	0
27.10.1995	720.00	0.00%	0	0		-1.00%	0	0
26.10.1995	720.00	+0.69%	36 000	50	705.00	-1.00%	2 820	4
25.10.1995	715.00	0.00%	0	0	710.00	+1.00%	2 130	3
24.10.1995	715.00	0.00%	0	0
23.10.1995	715.00	+0.70%	5 720	8
20.10.1995	710.00	0.00%	0	0	739.50	+3.00%	1 479	2
19.10.1995	710.00	+1.42%	710	1		-2.00%	0	0
18.10.1995	700.00	0.00%	0	0		-1.00%	0	0
17.10.1995	700.00	0.00%	0	0		-1.00%	0	0
16.10.1995	700.00	0.00%	0	0		0.00%	0	0
13.10.1995	700.00	0.00%	2 800	4	740.00	+3.00%	2 960	4
12.10.1995	700.00	0.00%	0	0	717.50	0.00%	6 486	9
11.10.1995	700.00	0.00%	700	1		+14.00%	0	0
10.10.1995	700.00	0.00%	700	1		0.00%	0	0
9.10.1995	700.00	-2.77%	63 000	90		-10.00%	0	0
6.10.1995	720.00	-2.04%	36 000	50		-10.00%	0	0
5.10.1995	735.00	0.00%	0	0	730.00	+7.00%	44 432	57
4.10.1995	735.00	0.00%	0	0	731.50	-5.00%	3 658	5
3.10.1995	735.00	+5.00%	21 315	29		+5.00%	0	0
2.10.1995	700.00	+1.59%	10 500	15	735.00	+5.00%	3 675	5
29.9.1995	689.00	-4.96%	0	0	700.00	0.00%	700	1
28.9.1995	725.00	+3.57%	21 750	30		+1.00%	0	0
27.9.1995	700.00	+1.59%	21 000	30	695.00	-1.00%	1 390	2
26.9.1995	689.00	0.00%	0	0	700.00	0.00%	1 400	2
25.9.1995	689.00	+4.87%	6 890	10	700.00	-4.00%	6 300	9
22.9.1995	657.00	0.00%	1 971	3	731.00	0.00%	24 854	34
21.9.1995	657.00	+4.95%	19 710	30
20.9.1995	626.00	-3.69%	3 130	5
19.9.1995	650.00	-1.51%	169 000	260		0.00%	0	0
18.9.1995	660.00	+0.45%	1 320	2	731.00	0.00%	1 462	2
15.9.1995	657.00	+4.95%	3 942	6		0.00%	0	0
14.9.1995	626.00	-4.86%	21 910	35		+10.00%	0	0
13.9.1995	658.00	+4.94%	13 160	20	665.00	-5.00%	1 330	2
12.9.1995	627.00	-5.00%	0	0	700.00	0.00%	700	1
11.9.1995	660.00	0.00%	0	0		+5.00%	0	0
8.9.1995	660.00	0.00%	0	0	700.00	-2.00%	2 671	4
7.9.1995	660.00	0.00%	0	0		+10.00%	0	0
6.9.1995	660.00	0.00%	0	0	620.00	-3.00%	620	1
5.9.1995	660.00	0.00%	0	0		0.00%	0	0
4.9.1995	660.00	0.00%	0	0		0.00%	0	0
1.9.1995	660.00	-4.06%	660	1		+3.00%	0	0
31.8.1995	688.00	-0.14%	11 008	16		0.00%	0	0
30.8.1995	689.00	+4.39%	17 225	25		+5.00%	0	0
29.8.1995	660.00	+0.60%	5 280	8	590.00	-5.00%	1 180	2
28.8.1995	656.00	-4.92%	0	0		0.00%	0	0
25.8.1995	690.00	+4.38%	33 120	48		0.00%	0	0
24.8.1995	661.00	+4.92%	0	0		0.00%	0	0
23.8.1995	630.00	+5.00%	0	0		0.00%	0	0
22.8.1995	600.00	-3.22%	103 200	172		+2.00%	0	0
21.8.1995	620.00	+3.33%	124 000	200		+5.00%	0	0
18.8.1995	600.00	0.00%	0	0		0.00%	0	0
17.8.1995	600.00	0.00%	64 800	108		+3.00%	0	0
16.8.1995	600.00	0.00%	0	0	565.00	+3.00%	2 825	5
15.8.1995	600.00	0.00%	0	0	550.00	-2.00%	550	1
14.8.1995	600.00	0.00%	0	0		0.00%	0	0
11.8.1995	600.00	0.00%	78 000	130	560.00	0.00%	560	1
10.8.1995	600.00	0.00%	0	0		+4.00%	0	0
9.8.1995	600.00	0.00%	0	0		0.00%	0	0
8.8.1995	600.00	0.00%	0	0		-1.00%	0	0
7.8.1995	600.00	0.00%	0	0	540.00	0.00%	2 190	4
4.8.1995	600.00	-2.59%	5 400	9		0.00%	0	0
3.8.1995	616.00	+4.94%	6 776	11		+3.00%	0	0
2.8.1995	587.00	-4.86%	0	0	535.00	-3.00%	535	1
1.8.1995	617.00	+4.93%	20 978	34		0.00%	0	0
31.7.1995	588.00	0.00%	11 760	20		0.00%	0	0
28.7.1995	588.00	+5.00%	4 116	7		0.00%	0	0
27.7.1995	560.00	+1.81%	2 800	5		0.00%	0	0
26.7.1995	550.00	0.00%	0	0		+5.00%	0	0
25.7.1995	550.00	0.00%	0	0	525.00	+5.00%	2 625	5
24.7.1995	550.00	+3.77%	5 500	10	501.00	0.00%	501	1
21.7.1995	530.00	+1.53%	7 420	14		0.00%	0	0
20.7.1995	522.00	+4.81%	0	0		0.00%	0	0
19.7.1995	498.00	+4.84%	0	0	502.00	-2.00%	2 008	4
18.7.1995	475.00	-5.00%	7 600	16		-3.00%	0	0
17.7.1995	500.00	+2.04%	3 000	6		+5.00%	0	0
14.7.1995	490.00	-1.20%	6 370	13	502.00	0.00%	502	1
13.7.1995	496.00	-4.98%	0	0	501.00	0.00%	1 503	3
12.7.1995	522.00	+4.81%	0	0	502.00	+1.00%	2 005	4
11.7.1995	498.00	+4.84%	2 988	6		0.00%	0	0
10.7.1995	475.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	475.00	-5.00%	4 750	10		-10.00%	0	0
3.7.1995	500.00	-0.19%	1 500	3		0.00%	0	0
30.6.1995	501.00	-4.93%	0	0		-5.00%	0	0
29.6.1995	527.00	-4.87%	0	0		-5.00%	0	0
28.6.1995	554.00	-4.97%	0	0	700.00	-1.00%	2 800	4
27.6.1995	583.00	-4.89%	8 745	15		0.00%	0	0
26.6.1995	613.00	-4.96%	6 743	11		0.00%	0	0
23.6.1995	645.00	-4.86%	0	0		-3.00%	0	0
22.6.1995	678.00	-4.90%	0	0	731.50	+8.00%	1 463	2
21.6.1995	713.00	0.00%	0	0	675.50	-7.00%	1 351	2
20.6.1995	713.00	0.00%	0	0	722.50	0.00%	7 225	10
19.6.1995	713.00	0.00%	0	0	721.00	0.00%	2 163	3
16.6.1995	713.00	0.00%	0	0		0.00%	0	0
15.6.1995	713.00	-4.93%	17 825	25	721.00	+5.00%	721	1
14.6.1995	750.00	0.00%	750	1	685.00	-5.00%	1 370	2
13.6.1995	750.00	0.00%	2 250	3	720.50	0.00%	1 441	2
12.6.1995	750.00	0.00%	12 000	16		0.00%	0	0
9.6.1995	750.00	0.00%	1 500	2		-10.00%	0	0
8.6.1995	750.00	+2.31%	3 000	4		+3.00%	0	0
7.6.1995	733.00	+4.86%	0	0		+5.00%	0	0
6.6.1995	699.00	-4.89%	0	0		+1.00%	0	0
5.6.1995	735.00	-4.91%	0	0	730.00	-7.00%	730	1
2.6.1995	773.00	0.00%	0	0		0.00%	0	0
1.6.1995	773.00	0.00%	0	0		0.00%	0	0
31.5.1995	773.00	-492.00%	4 638	6	800.00	-3.00%	3 129	4
30.5.1995	813.00	-491.00%	0	0		-10.00%	0	0
29.5.1995			0	0	900.00	0.00%	22 500	25
26.5.1995			0	0		0.00%	0	0
25.5.1995	855.00	-500.00%	9 405	11		+24.00%	0	0
24.5.1995			0	0	728.50	-10.00%	7 285	10
23.5.1995			0	0		0.00%	0	0
22.5.1995	900.00	0.00%	3 600	4	808.00	-10.00%	808	1
19.5.1995	900.00	0.00%	900	1		-7.00%	0	0
18.5.1995			0	0	965.00	+9.00%	5 790	6
17.5.1995	900.00	+135.00%	4 500	5		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	888.00	-492.00%	12 432	14		-10.00%	0	0
12.5.1995	934.00	-498.00%	2 802	3		0.00%	0	0
11.5.1995	983.00	+490.00%	1 966	2		-3.00%	0	0
10.5.1995	937.00	+492.00%	9 370	10	1 012.50	+1.00%	3 038	3
9.5.1995	893.00	-489.00%	0	0	1 000.00	-2.00%	10 000	10
5.5.1995			0	0	1 025.00	0.00%	5 125	5
4.5.1995			0	0	1 025.00	0.00%	1 025	1
3.5.1995	939.00	-495.00%	17 841	19		0.00%	0	0
2.5.1995	988.00	-500.00%	0	0		+1.00%	0	0
28.4.1995			0	0	1 012.50	-1.00%	2 025	2
27.4.1995	1 040.00	+473.00%	1 040	1		-9.00%	0	0
26.4.1995	993.00	-497.00%	4 965	5	1 127.00	+10.00%	11 270	10
25.4.1995	1 045.00	-500.00%	3 135	3		+1.00%	0	0
24.4.1995	1 100.00	0.00%	1 100	1		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995	1 100.00	+476.00%	11 000	10	832.50	-1.00%	16 818	20
19.4.1995			0	0		-6.00%	0	0
18.4.1995	1 050.00	0.00%	11 550	11		-5.00%	0	0
14.4.1995			0	0	952.00	0.00%	4 760	5
13.4.1995	1 050.00	-454.00%	4 200	4		-7.00%	0	0
12.4.1995	1 100.00	+476.00%	2 200	2	1 025.50	-3.00%	2 051	2
11.4.1995	1 050.00	-454.00%	7 350	7	1 089.00	+1.00%	4 223	4
10.4.1995	1 100.00	+476.00%	2 200	2		+17.00%	0	0
7.4.1995	1 050.00	0.00%	2 100	2		0.00%	0	0
6.4.1995	1 050.00	0.00%	8 400	8	900.00	0.00%	4 500	5
5.4.1995	1 050.00	+500.00%	2 100	2		+13.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	1 000.00	-99.00%	3 000	3	799.50	-10.00%	1 599	2
31.3.1995	1 010.00	-471.00%	13 130	13		-10.00%	0	0
30.3.1995	1 060.00	-493.00%	0	0		-10.00%	0	0
29.3.1995	1 115.00	-470.00%	0	0	1 093.50	-9.00%	1 094	1
28.3.1995	1 170.00	-487.00%	3 510	3	1 100.00	+3.00%	8 448	7
27.3.1995	1 230.00	+468.00%	12 300	10
24.3.1995	1 175.00	-485.00%	0	0
23.3.1995	1 235.00	-500.00%	9 880	8
22.3.1995	1 300.00	-188.00%	9 100	7
21.3.1995	1 325.00	+37.00%	15 900	12
20.3.1995	1 320.00	+476.00%	0	0
17.3.1995	1 260.00	+500.00%	0	0
16.3.1995	1 200.00	+480.00%	0	0
15.3.1995	1 145.00	+456.00%	14 885	13
14.3.1995	1 095.00	+478.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›