LOMBARD INDUSTRIAL - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LOMBARD INDUSTRIAL
The Prague Stock Exchange
Last price
30.09.1997
90.00
First price
15.06.1993
20 000.00
Historic min
03.06.1997
48.95
Historic max
15.06.1993
20 000.00
Total volume
7 514 995.00
RMS - RM-System
Last price
21.12.2001
11.90
First price
10.01.1995
180.00
Historic min
14.12.2001
10.80
Historic max
19.12.1995
282.00
Total volume
6 298 047.10
Go to monthly & yearly prices and volumes of LOMBARD INDUSTRIAL
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
11.90
+3.47%
619
52
20.12.2001
11.50
+1.76%
633
55
19.12.2001
11.30
-1.73%
328
29
18.12.2001
11.50
+6.48%
920
80
17.12.2001
10.80
0.00%
0
0
14.12.2001
10.80
-9.24%
0
0
13.12.2001
11.90
0.00%
0
0
12.12.2001
11.90
0.00%
0
0
11.12.2001
11.90
0.00%
0
0
10.12.2001
11.90
0.00%
0
0
7.12.2001
11.90
0.00%
0
0
6.12.2001
11.90
0.00%
0
0
5.12.2001
11.90
0.00%
0
0
4.12.2001
11.90
0.00%
0
0
3.12.2001
11.90
0.00%
0
0
30.11.2001
11.90
0.00%
0
0
29.11.2001
11.90
0.00%
0
0
28.11.2001
11.90
0.00%
0
0
27.11.2001
11.90
0.00%
0
0
26.11.2001
11.90
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LOMBARD INDUSTRIAL
>
Graf
Thursday, February 20, 2025 3:07:51
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity