LOMBARD INDUSTRIAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LOMBARD INDUSTRIAL

The Prague Stock Exchange
Last price	30.09.1997	90.00
First price	15.06.1993	20 000.00
Historic min	03.06.1997	48.95
Historic max	15.06.1993	20 000.00
Total volume	7 514 995.00

RMS - RM-System
Last price	21.12.2001	11.90
First price	10.01.1995	180.00
Historic min	14.12.2001	10.80
Historic max	19.12.1995	282.00
Total volume	6 298 047.10

Go to monthly & yearly prices and volumes of LOMBARD INDUSTRIAL

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.90	+3.47%	619	52
20.12.2001					11.50	+1.76%	633	55
19.12.2001					11.30	-1.73%	328	29
18.12.2001					11.50	+6.48%	920	80
17.12.2001					10.80	0.00%	0	0
14.12.2001					10.80	-9.24%	0	0
13.12.2001					11.90	0.00%	0	0
12.12.2001					11.90	0.00%	0	0
11.12.2001					11.90	0.00%	0	0
10.12.2001					11.90	0.00%	0	0
7.12.2001					11.90	0.00%	0	0
6.12.2001					11.90	0.00%	0	0
5.12.2001					11.90	0.00%	0	0
4.12.2001					11.90	0.00%	0	0
3.12.2001					11.90	0.00%	0	0
30.11.2001					11.90	0.00%	0	0
29.11.2001					11.90	0.00%	0	0
28.11.2001					11.90	0.00%	0	0
27.11.2001					11.90	0.00%	0	0
26.11.2001					11.90	0.00%	0	0
‹‹ First 60 Next 20 ›