LOMBARD INDUSTRIAL - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.08%	0
23.12.1997						-3.12%	0
22.12.1997					75.00	0.00%	46 125	615
19.12.1997					75.00	0.00%	675	9
18.12.1997					75.00	-6.25%	1 950	26
17.12.1997					80.00	0.00%	3 360	42
16.12.1997					80.00	0.00%	3 680	46
15.12.1997					80.00	0.00%	2 240	28
12.12.1997					80.00	0.00%	1 600	20
11.12.1997					80.00	+3.62%	49 120	614
10.12.1997					79.90	+1.57%	926	12
9.12.1997					76.00	-3.79%	228	3
8.12.1997					80.00	-1.25%	1 580	20
5.12.1997					80.00	0.00%	1 200	15
4.12.1997					80.00	-3.49%	240	3
3.12.1997					80.00	+3.56%	4 974	60
2.12.1997					80.00	+5.32%	52 597	657
1.12.1997					76.00	-4.36%	1 216	16
28.11.1997					80.00	-0.58%	7 312	92
27.11.1997					80.00	+8.02%	21 025	263
26.11.1997					74.00	+6.47%	5 698	77
25.11.1997					69.50	-2.70%	834	12
24.11.1997					74.00	-3.47%	2 143	30
21.11.1997					74.00	-4.51%	1 332	18
20.11.1997						-13.88%	0
19.11.1997					90.00		540	6
18.11.1997					85.50	-3.50%	4 343	50
17.11.1997					90.00	0.00%	3 150	35
14.11.1997						+5.88%	0
13.11.1997					85.00	-3.18%	2 805	33
12.11.1997					90.00	+0.34%	1 756	20
11.11.1997					87.50	-6.66%	1 313	15
10.11.1997					90.00	+1.84%	16 500	176
7.11.1997					90.00	+3.42%	6 720	73
6.11.1997					89.00	+9.87%	96 120	1 080
5.11.1997					81.00	-4.70%	648	8
4.11.1997					85.00		255	3
3.11.1997					85.00	0.00%	2 380	28
31.10.1997					85.00	0.00%	340	4
30.10.1997					85.00		1 275	15
29.10.1997					85.00	0.00%	2 550	30
27.10.1997					85.00	+1.78%	8 245	97
24.10.1997						+8.17%	0
23.10.1997					77.20	0.00%	2 239	29
22.10.1997					77.20	-2.15%	1 621	21
21.10.1997					77.20	-4.80%	4 577	58
20.10.1997					76.60	+3.40%	3 481	42
17.10.1997					80.10	-0.98%	3 847	48
16.10.1997					80.60	+0.98%	6 881	85
15.10.1997					81.10	+1.12%	3 367	42
14.10.1997					80.10	-4.15%	5 628	71
13.10.1997					87.00	+1.98%	1 737	21
10.10.1997						+3.97%	0
9.10.1997					78.00	-4.00%	2 262	29
8.10.1997					81.50	+0.30%	7 313	90
7.10.1997						+0.62%	0
6.10.1997					80.50	+3.20%	161	2
3.10.1997					78.00	-5.35%	1 560	20
2.10.1997					83.50	+1.74%	989	12
1.10.1997					81.00	-4.78%	5 346	66
30.9.1997	90.00	+2.30%	18 720	208	85.10	+5.02%	5 955	70
29.9.1997	87.97	+4.98%	0	0	81.00		567	7
26.9.1997	83.79	+5.00%	0	0	85.00	0.00%	5 610	66
25.9.1997	79.80	+5.00%	130 074	1 630		+3.65%	0
24.9.1997	76.00	0.00%	0	0	85.00	+3.20%	2 460	30
23.9.1997	76.00	+0.30%	4 940	65	80.00	-5.78%	5 800	73
22.9.1997	75.77	-4.99%	1 818	24	85.00	-3.36%	6 831	81
19.9.1997	79.75	-4.99%	0	0	85.00	-3.56%	3 840	44
18.9.1997	83.94	+1.13%	1 343	16	90.50	-1.63%	453	5
17.9.1997	83.00	-1.11%	1 494	18	92.00	+9.52%	460	5
16.9.1997	83.94	-4.95%	6 044	72	84.00	+3.41%	924	11
15.9.1997	88.32	-4.99%	0	0	88.00	-7.30%	2 112	26
12.9.1997	92.96	-4.99%	930	10	80.00	+0.72%	4 733	54
11.9.1997	97.85	-5.00%	0	0	87.00	-4.57%	696	8
10.9.1997	103.00	+4.68%	1 545	15	95.00	+0.60%	4 194	46
9.9.1997	98.39	-4.99%	0	0	88.00		528	6
8.9.1997	103.56	-4.99%	0	0	95.50	-4.92%	955	10
5.9.1997	109.01	0.00%	0	0	100.00	+0.45%	22 100	220
4.9.1997	109.01	+4.99%	163 515	1 500		+12.35%	0
3.9.1997	103.82	+4.99%	0	0		+9.87%	0
2.9.1997	98.88	+4.99%	0	0	81.00	+6.43%	972	12
1.9.1997	94.18	+4.99%	0	0	76.10	-3.90%	1 903	25
29.8.1997	89.70	+4.99%	0	0	80.00	-1.65%	2 059	26
28.8.1997	85.43	0.00%	0	0	83.00	+1.79%	1 369	17
27.8.1997	85.43	0.00%	0	0	80.10	-3.06%	712	9
26.8.1997	85.43	0.00%	0	0		+0.92%	0
25.8.1997	85.43	0.00%	0	0		+0.93%	0
22.8.1997	85.43	0.00%	0	0		0.00%	0
21.8.1997	85.43	+4.98%	11 106	130	80.10	0.00%	641	8
20.8.1997	81.37	+4.99%	0	0		+2.20%	0
19.8.1997	77.50	+4.92%	7 363	95	79.10	-0.79%	1 724	22
18.8.1997	73.86	+4.98%	0	0	79.00	0.00%	1 106	14
15.8.1997	70.35	+5.00%	0	0	79.00	+3.94%	1 738	22
14.8.1997	67.00	-4.55%	2 144	32	76.00	-5.00%	456	6
13.8.1997	70.20	0.00%	0	0		-9.09%	0
12.8.1997	70.20	0.00%	0	0			0	0
11.8.1997	70.20	0.00%	0	0		+5.96%	0
8.8.1997	70.20	0.00%	0	0	75.50	0.00%	5 361	71
7.8.1997	70.20	+2.85%	281	4	75.50	-0.65%	755	10
6.8.1997	68.25	+5.00%	0	0		-4.42%	0
5.8.1997	65.00	0.00%	0	0	76.00	-0.60%	11 690	147
4.8.1997	65.00	0.00%	0	0		0.00%	0
1.8.1997	65.00	0.00%	0	0		-3.61%	0
31.7.1997	65.00	0.00%	0	0	83.00	-2.24%	4 150	50
30.7.1997	65.00	0.00%	0	0	85.00	+7.38%	34 475	406
29.7.1997	65.00	0.00%	0	0	76.50	+4.09%	2 214	28
28.7.1997	65.00	0.00%	0	0	77.00	+8.51%	31 068	409
25.7.1997	65.00	0.00%	0	0	70.00	0.00%	11 410	163
24.7.1997	65.00	-3.97%	780	12	70.00	0.00%	770	11
23.7.1997	67.69	-4.99%	0	0	70.00	+5.26%	420	6
22.7.1997	71.25	-5.00%	0	0	66.50	-5.00%	3 126	47
21.7.1997	75.00	0.00%	0	0		+5.26%	0
18.7.1997	75.00	+2.38%	2 550	34	66.50	-5.00%	798	12
17.7.1997	73.25	-4.99%	0	0		0.00%	0
16.7.1997	77.10	+0.49%	3 238	42	70.00	+2.18%	1 400	20
15.7.1997	76.72	-4.99%	0	0	68.50	0.00%	206	3
14.7.1997	80.75	-5.00%	0	0		+14.16%	0
11.7.1997	85.00	-0.75%	1 020	12			0	0
10.7.1997	85.65	+4.98%	0	0	60.00	-5.51%	480	8
9.7.1997	81.58	+4.99%	979	12		+4.09%	0
8.7.1997	77.70	+5.00%	5 905	76	61.00	+1.66%	1 220	20
7.7.1997	74.00	0.00%	0	0	60.00	0.00%	180	3
4.7.1997	74.00	0.00%	0	0	60.00	-1.80%	900	15
3.7.1997	74.00	-3.03%	4 366	59	61.10	-8.80%	1 405	23
2.7.1997	76.32	-4.99%	0	0		0.00%	0
1.7.1997	80.33	-4.99%	0	0	67.00	0.00%	603	9
30.6.1997	84.55	-5.00%	0	0		0.00%	0
27.6.1997	89.00	+4.87%	1 780	20		+0.97%	0
26.6.1997	84.86	-4.99%	2 376	28	67.10	-0.97%	796	12
25.6.1997	89.32	+4.99%	5 627	63			0	0
24.6.1997	85.07	+4.99%	0	0	64.00	-4.47%	384	6
23.6.1997	81.02	+4.98%	0	0	67.00	-4.28%	201	3
20.6.1997	77.17	+4.99%	0	0	70.00	+9.20%	560	8
19.6.1997	73.50	+5.00%	4 263	58	64.10	-4.32%	385	6
18.6.1997	70.00	0.00%	1 400	20		+4.68%	0
17.6.1997	70.00	0.00%	0	0		0.00%	0
16.6.1997	70.00	0.00%	4 830	69		+3.22%	0
13.6.1997	70.00	+1.69%	9 800	140	62.00	-3.12%	248	4
12.6.1997	68.83	+4.98%	0	0		+1.58%	0
11.6.1997	65.56	+4.99%	0	0	63.00	+3.27%	126	2
10.6.1997	62.44	+4.99%	0	0		-1.61%	0
9.6.1997	59.47	+4.99%	0	0	62.00	+5.08%	744	12
6.6.1997	56.64	+4.98%	0	0	59.00	-4.83%	1 180	20
5.6.1997	53.95	+4.98%	0	0	62.00	0.00%	1 116	18
4.6.1997	51.39	+4.98%	0	0		0.00%	0
3.6.1997	48.95	-4.98%	98	2		0.00%	0
2.6.1997	51.52	-4.97%	824	16	62.00	-8.82%	1 488	24
30.5.1997	54.22	-4.99%	2 115	39	68.00	+9.67%	272	4
29.5.1997	57.07	-4.99%	1 826	32	62.00	0.00%	372	6
28.5.1997	60.07	0.00%	0	0		0.00%	0
27.5.1997	60.07	0.00%	0	0		+0.63%	0
26.5.1997	60.07	-4.98%	1 201	20	58.00	+2.68%	3 204	52
23.5.1997	63.22	-4.98%	6 322	100	60.00	-5.51%	900	15
22.5.1997	66.54	0.00%	0	0	63.50	+1.43%	762	12
21.5.1997	66.54	+4.98%	3 327	50	65.00	+0.24%	626	10
20.5.1997	63.38	+4.98%	761	12	64.00	-0.08%	4 622	74
19.5.1997	60.37	-4.95%	483	8		+14.67%	0
16.5.1997	63.52	+4.99%	3 176	50	54.50	-7.62%	1 635	30
15.5.1997	60.50	-4.40%	1 210	20	59.00	+8.25%	1 770	30
14.5.1997	63.29	+4.99%	6 329	100	54.50	-7.23%	436	8
13.5.1997	60.28	+0.46%	362	6	61.00	-3.22%	470	8
12.5.1997	60.00	-4.00%	4 920	82	60.00	-2.08%	2 550	42
9.5.1997	62.50	-4.24%	750	12		+4.62%	0
7.5.1997	65.27	-4.36%	1 371	21	56.50	+3.96%	1 363	23
6.5.1997	68.25	+5.00%	0	0	57.00	-1.72%	456	8
5.5.1997	65.00	+4.77%	650	10	58.00	-4.13%	580	10
2.5.1997	62.04	+1.70%	1 799	29	60.50	+3.17%	908	15
30.4.1997	61.00	+1.66%	6 283	103	59.00	-1.44%	3 754	64
29.4.1997	60.00	+3.41%	3 000	50		+0.84%	0
28.4.1997	58.02	+4.99%	0	0	59.00	+5.35%	2 124	36
25.4.1997	55.26	+2.12%	1 437	26	56.00	0.00%	336	6
24.4.1997	54.11	+4.98%	0	0		-5.48%	0
23.4.1997	51.54	-4.99%	3 556	69	60.00	-1.25%	3 555	60
22.4.1997	54.25	-4.99%	0	0	60.00	+5.26%	960	16
21.4.1997	57.10	-4.99%	1 028	18	57.00	-5.00%	114	2
18.4.1997	60.10	+2.21%	2 164	36	60.00	+9.11%	1 680	28
17.4.1997	58.80	+5.00%	470	8	56.00	-6.25%	4 015	73
16.4.1997	56.00	+1.63%	11 144	199	60.00	-1.41%	528	9
15.4.1997	55.10	0.00%	1 653	30	60.00	+8.18%	6 664	112
14.4.1997	55.10	+2.01%	771	14	55.00	+1.28%	1 540	28
11.4.1997	54.01	-4.99%	1 080	20	54.30	+4.42%	11 620	214
10.4.1997	56.85	+4.98%	1 649	29	52.00	-4.58%	5 200	100
9.4.1997	54.15	-5.00%	2 274	42	54.50	+7.70%	1 308	24
8.4.1997	57.00	+0.97%	3 021	53	50.60	-2.69%	2 226	44
7.4.1997	56.45	+4.98%	1 016	18		-9.56%	0
4.4.1997	53.77	-5.00%	0	0	57.50	-4.95%	460	8
3.4.1997	56.60	-4.98%	849	15	60.00	-2.81%	2 420	40
2.4.1997	59.57	-4.99%	0	0		-1.28%	0
1.4.1997	62.70	-5.00%	0	0	62.00	-2.23%	2 397	38
28.3.1997	66.00	0.00%	1 452	22	64.50	-0.21%	516	8
27.3.1997	66.00	0.00%	528	8	67.00	+5.05%	905	14
26.3.1997	66.00	+2.16%	1 386	21	62.00	+2.55%	3 508	57
25.3.1997	64.60	0.00%	0	0	60.00	0.00%	420	7
24.3.1997	64.60	0.00%	0	0	60.00	-1.97%	4 560	76
21.3.1997	64.60	-5.00%	258	4	60.00	-1.27%	10 100	165
20.3.1997	68.00	0.00%	0	0		+5.98%	0
19.3.1997	68.00	+2.76%	8 636	127	58.50	-4.48%	1 638	28
18.3.1997	66.17	-4.99%	0	0	60.00	-5.76%	980	16
‹‹ First 60 ‹‹ First 20 Next 200 ›