LOMBARD INDUSTRIAL - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (11)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
90.20
0.00%
0
0
29.12.1999
90.20
+0.11%
0
0
28.12.1999
90.10
0.00%
0
0
27.12.1999
90.10
0.00%
0
0
23.12.1999
90.10
0.00%
0
0
22.12.1999
90.10
0.00%
541
6
21.12.1999
90.10
+0.11%
901
10
20.12.1999
90.00
0.00%
540
6
17.12.1999
90.00
0.00%
2 070
23
16.12.1999
90.00
0.00%
1 260
14
15.12.1999
90.00
0.00%
360
4
14.12.1999
90.00
0.00%
84 267
1 039
13.12.1999
90.00
0.00%
1 440
16
10.12.1999
90.00
0.00%
360
4
9.12.1999
90.00
0.00%
720
8
8.12.1999
90.00
0.00%
360
4
7.12.1999
90.00
0.00%
1 080
12
6.12.1999
90.00
0.00%
0
0
3.12.1999
90.00
0.00%
1 170
13
2.12.1999
90.00
0.00%
1 080
12
1.12.1999
90.00
0.00%
0
0
30.11.1999
90.00
0.00%
0
0
29.11.1999
90.00
0.00%
4 770
53
26.11.1999
90.00
0.00%
2 700
30
25.11.1999
90.00
0.00%
3 150
35
24.11.1999
90.00
0.00%
0
0
23.11.1999
90.00
0.00%
450
5
22.11.1999
90.00
0.00%
0
0
19.11.1999
90.00
+5.88%
47 238
526
18.11.1999
85.00
0.00%
0
0
17.11.1999
85.00
0.00%
0
0
16.11.1999
85.00
0.00%
510
6
15.11.1999
85.00
0.00%
1 275
15
12.11.1999
85.00
+3.53%
10 540
124
11.11.1999
82.10
+9.90%
0
0
10.11.1999
74.70
0.00%
0
0
9.11.1999
74.70
-7.77%
896
12
8.11.1999
81.00
-4.70%
0
0
5.11.1999
85.00
0.00%
0
0
4.11.1999
85.00
-5.55%
0
0
3.11.1999
90.00
-1.09%
0
0
2.11.1999
91.00
0.00%
728
8
1.11.1999
91.00
+0.55%
364
4
29.10.1999
90.50
-4.73%
724
8
27.10.1999
95.00
0.00%
0
0
26.10.1999
95.00
+4.97%
0
0
25.10.1999
90.50
+6.22%
905
10
22.10.1999
85.20
+9.93%
0
0
21.10.1999
77.50
+0.64%
0
0
20.10.1999
77.00
-9.51%
1 694
22
19.10.1999
85.10
-5.44%
0
0
18.10.1999
90.00
-9.09%
239 500
2 395
15.10.1999
99.00
0.00%
0
0
14.10.1999
99.00
-3.88%
0
0
13.10.1999
103.00
-1.90%
2 060
20
12.10.1999
105.00
0.00%
0
0
11.10.1999
105.00
-0.94%
0
0
8.10.1999
106.00
+1.43%
742
7
7.10.1999
104.50
-1.41%
1 564
15
6.10.1999
106.00
-9.40%
3 395
30
5.10.1999
117.00
0.00%
0
0
4.10.1999
117.00
0.00%
1 260
11
1.10.1999
117.00
+2.63%
0
0
30.9.1999
114.00
-1.72%
2 304
20
29.9.1999
116.00
-0.08%
4 472
38
28.9.1999
116.10
+0.95%
2 554
22
27.9.1999
115.00
+0.78%
40 859
345
24.9.1999
114.10
+6.23%
571
5
23.9.1999
107.40
-4.10%
644
6
22.9.1999
112.00
0.00%
9 632
86
21.9.1999
112.00
-9.09%
0
0
20.9.1999
123.20
-2.83%
37 912
315
17.9.1999
126.80
+2.50%
0
0
16.9.1999
123.70
+9.95%
6 923
60
15.9.1999
112.50
+14.79%
1 463
13
14.9.1999
98.00
-9.25%
16 026
156
13.9.1999
108.00
-2.26%
1 080
10
10.9.1999
110.50
+3.75%
0
0
9.9.1999
106.50
+9.90%
4 359
42
8.9.1999
96.90
+9.98%
0
0
7.9.1999
88.10
+9.98%
2 643
30
6.9.1999
80.10
-6.86%
9 292
116
3.9.1999
86.00
-4.97%
0
0
2.9.1999
90.50
-9.95%
1 528
16
1.9.1999
100.50
-8.63%
503
5
31.8.1999
110.00
0.00%
3 116
29
30.8.1999
110.00
-2.65%
0
0
27.8.1999
113.00
0.00%
565
5
26.8.1999
113.00
0.00%
1 130
10
25.8.1999
113.00
+1.71%
0
0
24.8.1999
111.10
+10.00%
556
5
23.8.1999
101.00
0.00%
10 100
100
20.8.1999
101.00
0.00%
0
0
19.8.1999
101.00
-9.00%
606
6
18.8.1999
111.00
-0.09%
2 666
24
17.8.1999
111.10
0.00%
0
0
16.8.1999
111.10
-0.80%
2 222
20
13.8.1999
112.00
+0.81%
0
0
12.8.1999
111.10
+0.09%
8 105
69
11.8.1999
111.00
-9.75%
6 276
52
10.8.1999
123.00
0.00%
4 674
38
9.8.1999
123.00
-12.14%
4 281
35
6.8.1999
140.00
+3.70%
15 614
115
5.8.1999
135.00
0.00%
15 266
112
4.8.1999
135.00
-3.57%
20 314
149
3.8.1999
140.00
+3.55%
125 200
836
2.8.1999
135.20
0.00%
13 221
92
30.7.1999
135.20
+0.07%
8 648
64
29.7.1999
135.10
-5.52%
5 104
38
28.7.1999
143.00
+9.83%
5 072
36
27.7.1999
130.20
0.00%
1 042
8
26.7.1999
130.20
+3.08%
6 761
52
23.7.1999
126.30
+0.07%
2 637
21
22.7.1999
126.20
-9.92%
7 549
56
21.7.1999
140.10
0.00%
4 483
32
20.7.1999
140.10
-5.97%
4 340
31
19.7.1999
149.00
+6.35%
240 576
1 638
16.7.1999
140.10
+1.89%
5 916
43
15.7.1999
137.50
+0.21%
14 681
107
14.7.1999
137.20
-2.00%
4 933
36
13.7.1999
140.00
-0.28%
31 082
222
12.7.1999
140.40
+0.14%
9 955
71
9.7.1999
140.20
0.00%
7 852
56
8.7.1999
140.20
+0.07%
42 657
286
7.7.1999
140.10
+2.26%
5 602
40
2.7.1999
137.00
-0.07%
6 587
48
1.7.1999
137.10
+0.43%
5 471
40
30.6.1999
136.50
+0.88%
14 186
104
29.6.1999
135.30
-0.14%
4 055
30
28.6.1999
135.50
-8.99%
4 102
30
25.6.1999
148.90
+1.98%
14 592
98
24.6.1999
146.00
+8.95%
0
0
23.6.1999
134.00
-8.84%
5 611
42
22.6.1999
147.00
0.00%
9 408
64
21.6.1999
147.00
-1.20%
34 692
236
18.6.1999
148.80
+6.59%
5 323
38
17.6.1999
139.60
+0.35%
5 720
41
16.6.1999
139.10
+2.27%
3 060
22
15.6.1999
136.00
+0.59%
145 653
954
14.6.1999
135.20
-0.14%
107 228
727
11.6.1999
135.40
+0.29%
7 301
50
10.6.1999
135.00
+8.87%
0
0
9.6.1999
124.00
+9.73%
12 704
103
8.6.1999
113.00
-9.23%
0
0
7.6.1999
124.50
+2.04%
15 563
125
4.6.1999
122.00
+8.92%
10 248
84
3.6.1999
112.00
+9.80%
7 245
65
2.6.1999
102.00
0.00%
816
8
1.6.1999
102.00
-9.73%
5 471
49
31.5.1999
113.00
-1.31%
8 362
74
28.5.1999
114.50
-1.29%
0
0
27.5.1999
116.00
+2.65%
29 059
257
26.5.1999
113.00
0.00%
3 277
29
25.5.1999
113.00
0.00%
1 243
11
24.5.1999
113.00
0.00%
7 006
62
21.5.1999
113.00
+9.70%
3 300
30
20.5.1999
103.00
-4.62%
4 120
40
19.5.1999
108.00
-10.00%
2 506
22
18.5.1999
120.00
+9.09%
17 640
147
17.5.1999
110.00
0.00%
3 410
31
14.5.1999
110.00
+10.00%
0
0
13.5.1999
100.00
0.00%
400
4
12.5.1999
100.00
+5.26%
41 855
419
11.5.1999
95.00
0.00%
5 225
55
10.5.1999
95.00
-1.55%
42 359
433
7.5.1999
96.50
+1.57%
0
0
6.5.1999
95.00
0.00%
760
8
5.5.1999
95.00
-5.00%
475
5
4.5.1999
100.00
+5.26%
23 910
246
3.5.1999
95.00
+5.55%
0
0
30.4.1999
90.00
0.00%
0
0
29.4.1999
90.00
-9.09%
0
0
28.4.1999
99.00
0.00%
0
0
27.4.1999
99.00
0.00%
0
0
26.4.1999
99.00
+1.02%
0
0
23.4.1999
98.00
0.00%
4 890
50
22.4.1999
98.00
0.00%
2 450
25
21.4.1999
98.00
0.00%
0
0
20.4.1999
98.00
0.00%
6 860
70
19.4.1999
98.00
0.00%
784
8
16.4.1999
98.00
0.00%
1 176
12
15.4.1999
98.00
0.00%
1 960
20
14.4.1999
98.00
0.00%
6 823
70
13.4.1999
98.00
0.00%
392
4
12.4.1999
98.00
0.00%
784
8
9.4.1999
98.00
+1.55%
2 352
24
8.4.1999
96.50
+1.57%
0
0
7.4.1999
95.00
-3.06%
0
0
6.4.1999
98.00
0.00%
0
0
2.4.1999
98.00
0.00%
0
0
1.4.1999
98.00
0.00%
0
0
31.3.1999
98.00
0.00%
0
0
30.3.1999
98.00
0.00%
0
0
29.3.1999
98.00
0.00%
0
0
26.3.1999
98.00
+4.25%
0
0
25.3.1999
94.00
0.00%
0
0
24.3.1999
94.00
-4.08%
0
0
23.3.1999
98.00
-3.92%
0
0
22.3.1999
102.00
-0.97%
8 024
80
19.3.1999
103.00
+10.75%
5 042
54
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LOMBARD INDUSTRIAL
>
Graf
Thursday, January 9, 2025 2:52:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity