LOMBARD INDUSTRIAL - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					63.00	+4.47%	1 260	20
28.12.2000					60.30	+9.43%	663	11
27.12.2000					55.10	0.00%	7 879	143
22.12.2000					55.10	+8.03%	7 796	140
21.12.2000					51.00	+9.67%	0	0
20.12.2000					46.50	0.00%	9 764	210
19.12.2000					46.50	+0.43%	0	0
18.12.2000					46.30	0.00%	370	8
15.12.2000					46.30	+9.45%	2 366	51
14.12.2000					42.30	+9.87%	1 396	33
13.12.2000					38.50	+10.00%	1 232	32
12.12.2000					35.00	0.00%	0	0
11.12.2000					35.00	0.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	0	0
6.12.2000					35.00	0.00%	1 435	41
5.12.2000					35.00	+5.10%	1 120	32
4.12.2000					33.30	-4.85%	1 071	31
1.12.2000					35.00	0.00%	560	16
30.11.2000					35.00	0.00%	770	22
29.11.2000					35.00	0.00%	595	17
28.11.2000					35.00	0.00%	0	0
27.11.2000					35.00	-4.10%	420	12
24.11.2000					36.50	-9.87%	0	0
23.11.2000					40.50	0.00%	0	0
22.11.2000					40.50	0.00%	0	0
21.11.2000					40.50	0.00%	0	0
20.11.2000					40.50	0.00%	0	0
16.11.2000					40.50	0.00%	0	0
15.11.2000					40.50	0.00%	0	0
14.11.2000					40.50	-10.00%	0	0
13.11.2000					45.00	0.00%	0	0
10.11.2000					45.00	0.00%	0	0
9.11.2000					45.00	0.00%	0	0
8.11.2000					45.00	0.00%	0	0
7.11.2000					45.00	0.00%	0	0
6.11.2000					45.00	0.00%	0	0
3.11.2000					45.00	0.00%	0	0
2.11.2000					45.00	0.00%	0	0
1.11.2000					45.00	-1.09%	0	0
31.10.2000					45.50	-1.08%	91	2
30.10.2000					46.00	0.00%	184	4
27.10.2000					46.00	0.00%	0	0
26.10.2000					46.00	0.00%	552	12
25.10.2000					46.00	+0.43%	460	10
24.10.2000					45.80	-9.48%	1 466	32
23.10.2000					50.60	0.00%	0	0
20.10.2000					50.60	+10.00%	1 670	33
19.10.2000					46.00	+9.52%	2 024	44
18.10.2000					42.00	0.00%	336	8
17.10.2000					42.00	0.00%	1 134	27
16.10.2000					42.00	+20.00%	4 200	100
13.10.2000					35.00	-8.13%	0	0
12.10.2000					38.10	+9.79%	991	26
11.10.2000					34.70	+4.83%	1 527	44
10.10.2000					33.10	+7.11%	0	0
9.10.2000					30.90	+9.96%	0	0
6.10.2000					28.10	-9.93%	5 620	200
5.10.2000					31.20	-9.03%	4 961	159
4.10.2000					34.30	-9.73%	5 087	147
3.10.2000					38.00	-9.09%	798	21
2.10.2000					41.80	+10.00%	0	0
29.9.2000					38.00	-9.95%	85 653	2 027
27.9.2000					42.20	-9.82%	0	0
26.9.2000					46.80	-9.82%	0	0
25.9.2000					51.90	-9.89%	0	0
22.9.2000					57.60	-9.85%	0	0
21.9.2000					63.90	-6.57%	0	0
20.9.2000					68.40	-10.00%	0	0
19.9.2000					76.00	0.00%	0	0
18.9.2000					76.00	0.00%	0	0
15.9.2000					76.00	0.00%	0	0
14.9.2000					76.00	0.00%	0	0
13.9.2000					76.00	0.00%	0	0
12.9.2000					76.00	0.00%	0	0
11.9.2000					76.00	0.00%	0	0
8.9.2000					76.00	0.00%	0	0
7.9.2000					76.00	0.00%	0	0
6.9.2000					76.00	0.00%	0	0
5.9.2000					76.00	0.00%	0	0
4.9.2000					76.00	+8.88%	0	0
1.9.2000					69.80	0.00%	0	0
31.8.2000					69.80	0.00%	0	0
30.8.2000					69.80	0.00%	0	0
29.8.2000					69.80	0.00%	0	0
28.8.2000					69.80	0.00%	0	0
25.8.2000					69.80	0.00%	0	0
24.8.2000					69.80	0.00%	0	0
23.8.2000					69.80	0.00%	0	0
22.8.2000					69.80	0.00%	0	0
21.8.2000					69.80	0.00%	0	0
18.8.2000					69.80	0.00%	0	0
17.8.2000					69.80	0.00%	0	0
16.8.2000					69.80	0.00%	0	0
15.8.2000					69.80	0.00%	0	0
14.8.2000					69.80	-0.28%	0	0
11.8.2000					70.00	0.00%	0	0
10.8.2000					70.00	0.00%	0	0
9.8.2000					70.00	0.00%	0	0
8.8.2000					70.00	0.00%	0	0
7.8.2000					70.00	0.00%	0	0
4.8.2000					70.00	-2.77%	0	0
3.8.2000					72.00	-10.00%	0	0
2.8.2000					80.00	0.00%	0	0
1.8.2000					80.00	0.00%	0	0
31.7.2000					80.00	0.00%	0	0
28.7.2000					80.00	0.00%	0	0
27.7.2000					80.00	0.00%	0	0
26.7.2000					80.00	0.00%	0	0
25.7.2000					80.00	0.00%	0	0
24.7.2000					80.00	0.00%	0	0
21.7.2000					80.00	0.00%	0	0
20.7.2000					80.00	0.00%	0	0
19.7.2000					80.00	0.00%	0	0
18.7.2000					80.00	0.00%	0	0
17.7.2000					80.00	0.00%	0	0
14.7.2000					80.00	0.00%	0	0
13.7.2000					80.00	0.00%	0	0
12.7.2000					80.00	-9.09%	0	0
11.7.2000					88.00	0.00%	0	0
10.7.2000					88.00	0.00%	0	0
7.7.2000					88.00	0.00%	0	0
4.7.2000					88.00	+10.00%	0	0
3.7.2000					80.00	+9.58%	0	0
30.6.2000					73.00	0.00%	0	0
29.6.2000					73.00	+9.77%	0	0
28.6.2000					66.50	0.00%	0	0
27.6.2000					66.50	+9.91%	0	0
26.6.2000					60.50	+5.03%	0	0
23.6.2000					57.60	+9.92%	0	0
22.6.2000					52.40	0.00%	0	0
21.6.2000					52.40	+9.85%	0	0
20.6.2000					47.70	+9.90%	191	4
19.6.2000					43.40	+8.77%	347	8
16.6.2000					39.90	+9.91%	319	8
15.6.2000					36.30	+10.00%	0	0
14.6.2000					33.00	+10.00%	0	0
13.6.2000					30.00	+9.89%	0	0
12.6.2000					27.30	+9.63%	0	0
9.6.2000					24.90	+9.69%	0	0
8.6.2000					22.70	+3.18%	0	0
7.6.2000					22.00	+10.00%	0	0
6.6.2000					20.00	0.00%	0	0
5.6.2000					20.00	-9.90%	0	0
2.6.2000					22.20	0.00%	0	0
1.6.2000					22.20	0.00%	289	13
31.5.2000					22.20	0.00%	0	0
30.5.2000					22.20	-9.38%	0	0
29.5.2000					24.50	0.00%	0	0
26.5.2000					24.50	-9.59%	0	0
25.5.2000					27.10	0.00%	0	0
24.5.2000					27.10	-9.96%	0	0
23.5.2000					30.10	0.00%	0	0
22.5.2000					30.10	0.00%	0	0
19.5.2000					30.10	-8.78%	0	0
18.5.2000					33.00	-6.25%	0	0
17.5.2000					35.20	-4.86%	0	0
16.5.2000					37.00	-9.75%	0	0
15.5.2000					41.00	-8.88%	0	0
12.5.2000					45.00	-0.88%	901	20
11.5.2000					45.40	+0.44%	0	0
10.5.2000					45.20	-0.44%	181	4
9.5.2000					45.40	0.00%	0	0
5.5.2000					45.40	+0.44%	0	0
4.5.2000					45.20	-0.44%	1 356	30
3.5.2000					45.40	0.00%	0	0
2.5.2000					45.40	-9.56%	0	0
28.4.2000					50.20	+0.19%	0	0
27.4.2000					50.10	0.00%	601	12
26.4.2000					50.10	-0.19%	601	12
25.4.2000					50.20	0.00%	0	0
21.4.2000					50.20	0.00%	0	0
20.4.2000					50.20	0.00%	0	0
19.4.2000					50.20	-0.19%	0	0
18.4.2000					50.30	+0.19%	0	0
17.4.2000					50.20	0.00%	351	7
14.4.2000					50.20	0.00%	0	0
13.4.2000					50.20	-2.90%	753	15
12.4.2000					51.70	-9.93%	2 792	54
11.4.2000					57.40	-4.96%	172	3
10.4.2000					60.40	-9.85%	0	0
7.4.2000					67.00	0.00%	0	0
6.4.2000					67.00	-9.45%	536	8
5.4.2000					74.00	0.00%	0	0
4.4.2000					74.00	0.00%	0	0
3.4.2000					74.00	0.00%	0	0
31.3.2000					74.00	0.00%	0	0
30.3.2000					74.00	+5.26%	0	0
29.3.2000					70.30	0.00%	0	0
28.3.2000					70.30	-5.00%	0	0
27.3.2000					74.00	0.00%	0	0
24.3.2000					74.00	0.00%	0	0
23.3.2000					74.00	0.00%	0	0
22.3.2000					74.00	-2.63%	0	0
21.3.2000					76.00	0.00%	0	0
20.3.2000					76.00	-8.43%	0	0
17.3.2000					83.00	0.00%	0	0
16.3.2000					83.00	0.00%	0	0
15.3.2000					83.00	0.00%	0	0
14.3.2000					83.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›