LOMBARD INDUSTRIAL - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.12.1995
21.12.1995240.00-5.00%15 75065
20.12.1995255.00-9.00%12 54249
19.12.1995282.00+10.00%28 482101
18.12.1995256.500.00%1 0264
17.12.1995
15.12.1995281.00-1.74%28 381101267.00+5.00%2 3099
14.12.1995286.00-1.03%60 918213247.00+8.00%21 93390
13.12.1995289.00+4.71%44 217153225.000.00%7 65034
12.12.1995276.00+4.94%16 56060225.000.00%6 07527
11.12.1995263.00+3.95%72 851277231.00+7.00%3 83117
8.12.1995253.00+2.84%38 962154210.00+1.00%4 20020
7.12.1995246.00+4.68%22 63292208.50-2.00%7 71537
6.12.1995235.00+0.42%29 845127221.50+5.00%3 83518
5.12.1995234.00+4.93%00202.50-1.00%3 03815
4.12.1995223.00+4.69%57 980260205.00+2.00%8 20040
1.12.1995213.00+1.42%162 306762206.00+5.00%12 69863
30.11.1995210.00+5.00%115 290549185.00+1.00%5 56429
29.11.1995200.00-0.99%37 400187200.00-1.00%9 65351
28.11.1995202.00+4.55%35 754177192.00+3.00%17 17990
27.11.1995193.20+5.00%23 570122185.00+5.00%17 39094
24.11.1995184.00+2.22%61 272333170.000.00%10 54860
23.11.1995180.000.00%35 280196175.00+10.00%2 10012
22.11.1995180.00+2.27%49 320274170.00+2.00%2 54616
21.11.1995176.00+4.76%63 536361156.50-4.00%3 60023
20.11.1995168.00+5.00%5 20831165.00-6.00%8185
17.11.1995160.00+1.58%10 08063160.00+8.00%23 822137
16.11.1995157.50+5.00%3 46522160.000.00%4 35527
15.11.1995150.00-4.76%10 80072165.000.00%4 50528
14.11.1995157.500.00%00166.00+2.00%1 4469
13.11.1995157.50+5.00%5 82837158.00+4.00%5 05632
10.11.1995150.00+2.02%43 350289152.00-2.00%10 03266
9.11.1995147.02+3.41%22 641154155.000.00%2 01513
8.11.1995142.16-4.99%6 11343157.00-2.00%1 85612
7.11.1995149.64+4.99%4 19028151.00+5.00%9 02057
6.11.1995142.52-4.99%10 68975150.00-1.00%8 40056
3.11.1995150.02+0.01%1 95013152.00+4.00%11 10373
2.11.1995150.00-3.29%13 05087146.00-4.00%3 50424
1.11.1995155.110.00%2 32715151.00-7.00%7 76151
31.10.1995155.110.00%1 3969163.00-1.00%1 3048
30.10.1995155.11-3.05%3 41222166.00+3.00%9 21156
27.10.1995160.000.00%4 64029159.00-9.00%6364
26.10.1995160.00+3.48%3 84024165.00+8.00%10 35759
25.10.1995154.61+4.99%4 17427165.00-1.00%5 69035
24.10.1995147.25-5.00%6 03741
23.10.1995155.00-3.12%33 325215
20.10.1995160.00-0.34%5 60035170.00-2.00%6 41538
19.10.1995160.55-5.00%00171.50+5.00%1 89411
18.10.1995169.00+4.96%5 07030164.50-5.00%3 45521
17.10.1995161.01-3.15%9 33958173.00+5.00%2 59515
16.10.1995166.25-5.00%10 14161165.00-5.00%4 12525
13.10.1995175.000.00%19 600112+9.00%00
12.10.1995175.00-1.71%22 225127160.00+2.00%3 84024
11.10.1995178.05-4.99%8 90350162.000.00%12 86482
10.10.1995187.42+4.99%88 275471157.50+4.00%9456
9.10.1995178.50+5.00%24 098135152.00-5.00%4563
6.10.1995170.00+1.44%8 50050160.00+1.00%1 92012
5.10.1995167.58+5.00%3 85423160.00+6.00%17 890113
4.10.1995159.60+5.00%23 461147+12.00%00
3.10.1995152.00-5.00%3 19221150.00-5.00%14 570109
2.10.1995160.000.00%20 800130140.000.00%2 10015
29.9.1995160.000.00%4 00025140.00-10.00%1 68012
28.9.1995160.00+3.22%17 440109155.00-4.00%3 41022
27.9.1995155.000.00%3 56523160.00+1.00%3 54022
26.9.1995155.000.00%2 48016160.00+8.00%3 52022
25.9.1995155.00-4.80%20 615133147.50-2.00%1 1808
22.9.1995162.82-4.99%00150.00-3.00%2 10014
21.9.1995171.38-5.00%00
20.9.1995180.40-4.99%00
19.9.1995189.89+3.47%10 06453160.00-3.00%1 55210
18.9.1995183.52+4.99%9 72753160.00+5.00%1 60010
15.9.1995174.79+4.99%00152.00-5.00%1 82412
14.9.1995166.47+4.99%1 83111+10.00%00
13.9.1995158.55+5.00%7 76949146.00+4.00%1 0227
12.9.1995151.00+0.66%1 812120.00%00
11.9.1995150.00-4.76%1 65011140.00-4.00%4 19430
8.9.1995157.50+5.00%65 993419145.000.00%11 45579
7.9.1995150.000.00%22 950153+7.00%00
6.9.1995150.00+2.04%8 10054136.00-3.00%3 26424
5.9.1995147.00+5.00%00131.00-3.00%18 870134
4.9.1995140.000.00%00+4.00%00
1.9.1995140.00-1.75%1 40010140.000.00%8 12058
31.8.1995142.50-5.00%11 11578140.00-1.00%3 36024
30.8.1995150.000.00%00-2.00%00
29.8.1995150.000.00%00145.00+1.00%2 90020
28.8.1995150.00+4.17%1 65011140.00+8.00%12 08384
25.8.1995143.99+0.06%6 91248133.50-5.00%2 40318
24.8.1995143.90-0.06%17 9881250.00%00
23.8.1995143.990.00%2 16015+6.00%00
22.8.1995143.990.00%00136.00-2.00%3 18624
21.8.1995143.99+2.85%2 88020-6.00%00
18.8.1995140.000.00%8 96064144.00+10.00%7205
17.8.1995140.00-3.44%4203131.00+4.00%2 09616
16.8.1995145.000.00%00125.50-4.00%1 25510
15.8.1995145.000.00%00+4.00%00
14.8.1995145.00+4.22%1 0157125.50-4.00%1 50612
11.8.1995139.12+4.99%000.00%00
10.8.1995132.500.00%00+9.00%00
9.8.1995132.500.00%00120.50-1.00%1 44612
8.8.1995132.500.00%00122.00-4.00%4884
7.8.1995132.50+0.30%3983130.00+2.00%3 29026
4.8.1995132.100.00%00123.50-3.00%2 47020
3.8.1995132.100.00%000.00%00
2.8.1995132.100.00%00127.00+5.00%7626
1.8.1995132.10+0.83%2 64220121.00-5.00%4844
31.7.1995131.00+1.55%24 497187127.000.00%4 94739
28.7.1995129.00+0.78%7746+6.00%00
27.7.1995128.00-1.61%4 73637120.00-5.00%7206
26.7.1995130.10-4.42%6 24548126.000.00%3 02424
25.7.1995136.13+4.99%4 35632126.00+6.00%3 02424
24.7.1995129.65+4.99%18 799145118.00+8.00%5 68748
21.7.1995123.48+5.00%00110.00+2.00%8 47077
20.7.1995117.60+5.00%00+8.00%00
19.7.1995112.000.00%0099.00-9.00%3 59236
18.7.1995112.00-4.46%7 72869110.00+1.00%1 98018
17.7.1995117.23-5.00%00108.50-10.00%3 03828
14.7.1995123.40-4.99%00-3.00%00
13.7.1995129.89+4.99%2 59820-2.00%00
12.7.1995123.71-4.99%4 94840-10.00%00
11.7.1995130.22-4.99%3 38626-8.00%00
10.7.1995137.070.00%00152.50+8.00%8 69357
7.7.1995141.00-4.00%2 96121
4.7.1995137.07-4.99%00141.00-2.00%6 04441
3.7.1995144.28-4.99%00152.00-4.00%12 61884
30.6.1995151.87-4.99%00157.00+4.00%1 72711
29.6.1995159.86+4.99%2 55816152.00+5.00%2 57217
28.6.1995152.250.00%00143.50-4.00%3 58825
27.6.1995152.25+5.00%6094151.00+1.00%13 42890
26.6.1995145.00+1.26%4 20529+2.00%00
23.6.1995143.19+4.99%2 00514146.00+4.00%3 48624
22.6.1995136.38+4.99%00139.00-5.00%5 56040
21.6.1995129.890.00%00146.000.00%1 1688
20.6.1995129.890.00%00145.50+9.00%3 49224
19.6.1995129.890.00%00133.50-4.00%8016
16.6.1995129.890.00%00141.00-1.00%2 79520
15.6.1995129.890.00%00140.50-2.00%7 44753
14.6.1995129.890.00%00+4.00%00
13.6.1995129.89+4.99%7 79360141.00-2.00%2 61919
12.6.1995123.71-4.99%2 22718140.00-4.00%2 38017
9.6.1995130.22+4.99%3 51627145.50+1.00%2 47417
8.6.1995124.02+4.99%4 58937146.00-1.00%2 58318
7.6.1995118.12-4.99%00144.50-1.00%2 60118
6.6.1995124.33-4.99%00146.000.00%2 62818
5.6.1995130.87-4.99%00146.00+4.00%4 23429
2.6.1995137.750.00%00140.00-3.00%2 80020
1.6.1995137.75-5.00%1 37810145.00+3.00%4 35030
31.5.1995145.00-136.00%2 32016141.00-1.00%1 41010
30.5.1995147.00+500.00%2 20515+1.00%00
29.5.1995140.00+50.00%8 54061141.00-1.00%6 90949
26.5.199500-8.00%00
25.5.1995139.29+499.00%1 67112142.00+5.00%5 37835
24.5.199500154.00+5.00%1 1768
23.5.1995132.66+499.00%10 21577140.00+5.00%5604
22.5.1995126.35-500.00%00133.00-5.00%2 12816
19.5.1995133.00-500.00%00140.00+4.00%1 82013
18.5.199500135.00-2.00%1 62012
17.5.1995140.000.00%3 78027137.50+8.00%3 57526
16.5.1995140.000.00%9807-2.00%00
15.5.1995140.00-35.00%10 08072130.00-4.00%4 44434
12.5.1995140.500.00%5 058360.00%00
11.5.199500136.00+7.00%5444
10.5.1995140.500.00%14 050100127.00-3.00%5084
9.5.1995140.50+34.00%8 43060130.50-6.00%1 1759
5.5.1995140.02+499.00%00+4.00%00
4.5.1995133.36+499.00%00+10.00%00
3.5.1995127.01+499.00%00121.00+4.00%1 69414
2.5.1995120.97-499.00%1 81515116.00+3.00%1 39212
28.4.1995127.33+499.00%5094113.00-3.00%2262
27.4.1995121.27+499.00%1 213100.00%00
26.4.199500116.000.00%1 27611
25.4.1995115.50+500.00%2 42621116.000.00%2322
24.4.199500116.00-2.00%1 73615
21.4.199500-1.00%00
20.4.1995110.000.00%8808115.00+1.00%2 37920
19.4.1995110.00+99.00%3 63033110.500.00%1 98918
18.4.1995108.92+499.00%5 44650+3.00%00
14.4.1995103.74+500.00%00115.00+2.00%3 53031
13.4.199598.80-499.00%00112.00-6.00%7847
12.4.199500107.50+6.00%1 43512
11.4.1995103.99-499.00%2 60025113.00-3.00%2 71224
10.4.1995109.46+499.00%43 784400+6.00%00
7.4.1995104.25-499.00%00110.00+10.00%2 64024
6.4.1995109.73-499.00%5 70652100.000.00%9009
5.4.1995115.50+500.00%50 936441100.00-9.00%1 20012
4.4.1995110.00-476.00%8808109.50+6.00%7677
3.4.1995115.50+500.00%121 2751 050105.00+3.00%115 6661 123
31.3.1995110.000.00%6 16056100.000.00%3 40034
30.3.1995110.00-178.00%1 65015100.00-2.00%4 30043
29.3.1995112.00+181.00%1 68015+18.00%00
28.3.1995110.00-38.00%11 55010586.00-9.00%1722
27.3.1995110.43+499.00%3 20229
24.3.1995105.18+499.00%00
23.3.199500
22.3.199500
21.3.1995100.18-499.00%4014
20.3.1995105.45-500.00%2 10920
17.3.1995111.00+90.00%2 44222
16.3.1995110.00-477.00%9 68088
15.3.1995115.51-499.00%00
14.3.1995121.58-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LOMBARD INDUSTRIAL > Graf
Sunday, December 22, 2024 8:31:55

Thermal battery calculator