LOMBARD INDUSTRIAL - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	359.00	-27.00%	4 308	12
14.12.1993	360.00	0.00%	10 800	30
9.12.1993	360.00	+285.00%	3 600	10
7.12.1993	350.00	0.00%	10 500	30
2.12.1993	350.00	0.00%	2 100	6
30.11.1993	350.00	0.00%	12 950	37
25.11.1993	350.00	-666.00%	1 400	4
23.11.1993	375.00	+1 980.00%	0	0
18.11.1993	313.00	+1 992.00%	0	0
16.11.1993			0	0
11.11.1993	261.00	-4 780.00%	1 566	6
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1